OUSD Coin Values OUSD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-12 | $0.9697000 | $0.9990000 | $1.00 | $0.9752000 |
2023-09-13 | $0.9990000 | $0.9987000 | $1.02 | $0.9935000 |
2023-09-14 | $0.9987000 | $0.9990000 | $1.01 | $0.9907000 |
2023-09-15 | $0.9990000 | $0.9988000 | $1.01 | $0.9897000 |
2023-09-16 | $0.9988000 | $0.9990000 | $1.00 | $0.9924000 |
2023-09-17 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
2023-09-18 | $0.9990000 | $0.9996000 | $1.01 | $0.9752000 |
2023-09-19 | $0.9996000 | $0.9987000 | $1.02 | $0.9894000 |
2023-09-20 | $0.9987000 | $0.9982000 | $1.01 | $0.9901000 |
2023-09-21 | $0.9982000 | $0.9981000 | $1.01 | $0.9766000 |
2023-09-22 | $0.9981000 | $0.9979000 | $1.00 | $0.9921000 |
2023-09-23 | $0.9979000 | $0.9978000 | $1.00 | $0.9956000 |
2023-09-24 | $0.9978000 | $0.9980000 | $0.9995000 | $0.9806000 |
2023-09-25 | $0.9980000 | $0.9975000 | $1.01 | $0.9907000 |
2023-09-26 | $0.9975000 | $0.9977000 | $1.00 | $0.9911000 |
2023-09-27 | $0.9977000 | $0.9977000 | $1.01 | $0.9793000 |
2023-09-28 | $0.9977000 | $0.9978000 | $1.03 | $0.9884000 |
2023-09-29 | $0.9978000 | $0.9975000 | $1.00 | $0.9868000 |
2023-09-30 | $0.9975000 | $0.9974000 | $1.00 | $0.9923000 |
2023-10-01 | $0.9974000 | $0.9986000 | $1.04 | $0.9966000 |
2023-10-02 | $0.9986000 | $0.9966000 | $1.01 | $0.9438000 |
2023-10-03 | $0.9966000 | $0.9976000 | $1.01 | $0.9888000 |
2023-10-04 | $0.9976000 | $0.9977000 | $1.02 | $0.9963000 |
2023-10-05 | $0.9977000 | $0.9976000 | $0.9987000 | $0.9727000 |
2023-10-06 | $0.9976000 | $0.9974000 | $1.02 | $0.9882000 |
2023-10-07 | $0.9974000 | $0.9972000 | $0.9976000 | $0.9966000 |
2023-10-08 | $0.9975000 | $0.9972000 | $1.01 | $0.9905000 |
2023-10-09 | $0.9972000 | $0.9980000 | $1.01 | $0.9828000 |
2023-10-10 | $0.9980000 | $0.9977000 | $1.00 | $0.9851000 |
2023-10-11 | $0.9977000 | $0.9975000 | $1.01 | $0.9749000 |
2023-10-12 | $0.9975000 | $0.9977000 | $1.01 | $0.9897000 |
2023-10-13 | $0.9977000 | $0.9980000 | $1.01 | $0.9899000 |
2023-10-14 | $0.9980000 | $0.9974000 | $1.02 | $0.9920000 |
2023-10-15 | $0.9974000 | $0.9982000 | $1.03 | $0.9936000 |
2023-10-16 | $0.9982000 | $0.9987000 | $1.08 | $0.9588000 |
2023-10-17 | $0.9987000 | $0.9983000 | $1.01 | $0.9915000 |
2023-10-18 | $0.9983000 | $0.9986000 | $1.00 | $0.9651000 |
2023-10-19 | $0.9986000 | $0.9985000 | $1.02 | $0.9919000 |
2023-10-20 | $0.9985000 | $0.9983000 | $1.04 | $0.9843000 |
2023-10-21 | $0.9983000 | $0.9986000 | $1.02 | $0.9845000 |
2023-10-22 | $0.9986000 | $0.9984000 | $1.09 | $0.9906000 |
2023-10-23 | $0.9984000 | $1.00 | $1.11 | $0.9244000 |
2023-10-24 | $1.00 | $0.9994000 | $1.03 | $0.9516000 |
2023-10-25 | $0.9994000 | $0.9989000 | $1.04 | $0.9809000 |
2023-10-26 | $0.9989000 | $0.9988000 | $1.01 | $0.9786000 |
2023-10-27 | $0.9988000 | $0.9986000 | $1.01 | $0.9894000 |
2023-10-28 | $0.9986000 | $0.9985000 | $1.01 | $0.9886000 |
2023-10-29 | $0.9985000 | $0.9988000 | $1.02 | $0.9915000 |
2023-10-30 | $0.9988000 | $0.9986000 | $1.02 | $0.9890000 |
2023-10-31 | $0.9986000 | $0.9988000 | $1.02 | $0.9971000 |
2023-11-01 | $0.9988000 | $0.9994000 | $1.04 | $0.9959000 |
2023-11-02 | $0.9994000 | $0.9995000 | $1.03 | $0.9736000 |
2023-11-03 | $0.9995000 | $0.9999000 | $1.02 | $0.9933000 |
2023-11-04 | $0.9999000 | $0.9996000 | $1.02 | $0.9933000 |
2023-11-05 | $0.9996000 | $0.9976000 | $1.02 | $0.9920000 |
2023-11-06 | $0.9976000 | $0.9994000 | $1.01 | $0.9927000 |
2023-11-07 | $0.9994000 | $0.9978000 | $1.02 | $0.9844000 |
2023-11-08 | $0.9978000 | $0.9943000 | $1.01 | $0.9886000 |
2023-11-09 | $0.9943000 | $0.9962000 | $1.03 | $0.9558000 |
2023-11-10 | $0.9962000 | $0.9964000 | $0.9975000 | $0.9945000 |
2023-12-24 | $0.9958000 | $0.9973000 | $1.00 | $0.9783000 |
2023-12-25 | $0.9973000 | $0.9970000 | $1.02 | $0.9913000 |
2023-12-26 | $0.9970000 | $0.9970000 | $1.02 | $0.9724000 |
2023-12-27 | $0.9970000 | $0.9989000 | $1.03 | $0.9928000 |
2023-12-28 | $0.9989000 | $0.9953000 | $1.00 | $0.9702000 |
2023-12-29 | $0.9953000 | $0.9980000 | $1.01 | $0.9744000 |
2023-12-30 | $0.9980000 | $0.9968000 | $1.01 | $0.9858000 |
2023-12-31 | $0.9968000 | $0.9991000 | $1.01 | $0.9809000 |
2024-01-01 | $0.9991000 | $0.9980000 | $1.04 | $0.9958000 |
2024-01-02 | $0.9980000 | $0.9974000 | $1.02 | $0.9786000 |
2024-01-03 | $0.9974000 | $1.00 | $1.04 | $0.9398000 |
2024-01-04 | $1.00 | $0.9975000 | $1.05 | $0.9873000 |
2024-01-05 | $0.9975000 | $0.9984000 | $1.05 | $0.9896000 |
2024-01-06 | $0.9984000 | $0.9977000 | $1.01 | $0.9924000 |
2024-01-07 | $0.9977000 | $0.9986000 | $1.00 | $0.9854000 |
2024-01-08 | $0.9986000 | $1.00 | $1.08 | $0.9933000 |
2024-01-09 | $1.00 | $0.9990000 | $1.03 | $0.9667000 |
2024-01-10 | $0.9990000 | $0.9903000 | $1.05 | $0.9791000 |
2024-01-11 | $0.9903000 | $0.9975000 | $1.02 | $0.9447000 |
2024-01-12 | $0.9975000 | $0.9950000 | $1.03 | $0.9184000 |
2024-01-13 | $0.9950000 | $0.9977000 | $1.03 | $0.9883000 |
2024-01-14 | $0.9977000 | $0.9951000 | $1.01 | $0.9667000 |
2024-01-15 | $0.9951000 | $0.9968000 | $1.02 | $0.9803000 |
2024-01-16 | $0.9968000 | $0.9976000 | $1.02 | $0.9847000 |
2024-01-17 | $0.9976000 | $0.9975000 | $1.01 | $0.9877000 |
2024-01-18 | $0.9975000 | $0.9983000 | $1.02 | $0.9607000 |
2024-01-19 | $0.9983000 | $0.9990000 | $1.04 | $0.9869000 |
2024-01-20 | $0.9990000 | $0.9990000 | $1.01 | $0.9957000 |
2024-01-21 | $0.9990000 | $1.00 | $1.01 | $0.9919000 |
2024-01-22 | $1.00 | $0.9996000 | $1.01 | $0.9482000 |
2024-01-23 | $0.9996000 | $0.9997000 | $1.04 | $0.9937000 |
2024-01-24 | $0.9997000 | $0.9988000 | $1.01 | $0.9903000 |
2024-01-25 | $0.9988000 | $0.9985000 | $1.01 | $0.9910000 |
2024-01-26 | $0.9985000 | $0.9994000 | $1.06 | $0.9894000 |
2024-01-27 | $0.9994000 | $0.9988000 | $1.02 | $0.9971000 |
2024-01-28 | $0.9988000 | $0.9994000 | $1.01 | $0.9814000 |
2024-01-29 | $0.9994000 | $0.9994000 | $1.03 | $0.9994000 |
2024-01-30 | $0.9994000 | $0.9993000 | $1.00 | $0.9800000 |
2024-01-31 | $0.9993000 | $0.9983000 | $1.00 | $0.9732000 |
2024-02-01 | $0.9983000 | $0.9997000 | $1.03 | $0.9959000 |
2024-02-02 | $0.9997000 | $0.9984000 | $1.01 | $0.9932000 |
2024-02-03 | $0.9984000 | $0.9993000 | $1.00 | $0.9911000 |
2024-02-04 | $0.9993000 | $0.9987000 | $1.00 | $0.9864000 |
2024-02-05 | $0.9987000 | $0.9979000 | $1.01 | $0.9792000 |
2024-02-06 | $0.9979000 | $0.9989000 | $1.02 | $0.9915000 |
2024-02-07 | $0.9989000 | $0.9963000 | $1.03 | $0.9963000 |
2024-02-08 | $0.9963000 | $0.9972000 | $1.02 | $0.9885000 |
2024-02-09 | $0.9972000 | $0.9978000 | $1.04 | $0.9785000 |
2024-02-10 | $0.9978000 | $0.9969000 | $1.02 | $0.9902000 |
2024-02-11 | $0.9969000 | $0.9976000 | $1.01 | $0.9938000 |
2024-02-12 | $0.9976000 | $0.9964000 | $1.04 | $0.9899000 |
2024-02-13 | $0.9964000 | $0.9976000 | $1.03 | $0.9872000 |
2024-02-14 | $0.9976000 | $0.9975000 | $1.05 | $0.9949000 |
2024-02-15 | $0.9975000 | $0.9971000 | $1.01 | $0.9234000 |
2024-02-16 | $0.9971000 | $0.9974000 | $1.01 | $0.9911000 |
2024-02-17 | $0.9974000 | $0.9967000 | $0.9984000 | $0.9962000 |
2024-02-18 | $0.9977000 | $0.9985000 | $1.02 | $0.9933000 |
2024-02-19 | $0.9985000 | $0.9973000 | $0.9989000 | $0.9844000 |
2024-02-20 | $0.9973000 | $0.9973000 | $1.02 | $0.9848000 |
2024-02-21 | $0.9973000 | $0.9977000 | $1.02 | $0.9873000 |
2024-02-22 | $0.9977000 | $0.9966000 | $1.00 | $0.9817000 |
2024-02-23 | $0.9966000 | $0.9971000 | $1.00 | $0.9829000 |
2024-02-24 | $0.9971000 | $0.9980000 | $1.02 | $0.9954000 |
2024-02-25 | $0.9980000 | $0.9968000 | $1.01 | $0.9932000 |
2024-02-26 | $0.9968000 | $0.9977000 | $1.07 | $0.9873000 |
2024-02-27 | $0.9977000 | $0.9970000 | $1.04 | $0.9474000 |
2024-02-28 | $0.9970000 | $0.9970000 | $1.10 | $0.9776000 |
2024-02-29 | $0.9970000 | $0.9960000 | $1.02 | $0.9605000 |
2024-03-01 | $0.9960000 | $0.9970000 | $1.02 | $0.9858000 |
2024-03-02 | $0.9970000 | $0.9982000 | $1.00 | $0.9908000 |
2024-03-03 | $0.9982000 | $0.9971000 | $1.03 | $0.9959000 |
2024-03-04 | $0.9971000 | $0.9977000 | $1.09 | $0.9943000 |
2024-03-05 | $0.9977000 | $0.9973000 | $1.05 | $0.9181000 |
2024-03-06 | $0.9973000 | $0.9970000 | $1.05 | $0.9752000 |
2024-03-07 | $0.9970000 | $0.9972000 | $1.02 | $0.9818000 |
2024-03-08 | $0.9972000 | $0.9995000 | $1.03 | $0.9810000 |
2024-03-09 | $0.9995000 | $1.00 | $1.00 | $0.9985000 |
2024-03-10 | $0.9993000 | $1.00 | $1.01 | $0.9850000 |
2024-03-11 | $1.00 | $0.9992000 | $1.07 | $0.9899000 |
2024-03-12 | $0.9992000 | $0.9989000 | $1.04 | $0.9767000 |
2024-03-13 | $0.9989000 | $0.9973000 | $1.05 | $0.9922000 |
2024-03-14 | $0.9973000 | $0.9970000 | $1.05 | $0.9663000 |
2024-03-15 | $0.9970000 | $0.9980000 | $1.06 | $0.9584000 |
2024-03-16 | $0.9980000 | $0.9972000 | $1.01 | $0.9313000 |
2024-03-17 | $0.9972000 | $0.9954000 | $1.06 | $0.9913000 |
2024-03-18 | $0.9954000 | $0.9952000 | $1.05 | $0.9790000 |
2024-03-19 | $0.9952000 | $0.9964000 | $1.00 | $0.9078000 |
2024-03-20 | $0.9964000 | $0.9975000 | $1.11 | $0.9934000 |
2024-03-21 | $0.9975000 | $0.9968000 | $1.01 | $0.9614000 |
2024-03-22 | $0.9968000 | $0.9987000 | $1.02 | $0.9566000 |
2024-03-23 | $0.9987000 | $0.9972000 | $1.01 | $0.9690000 |
2024-03-24 | $0.9972000 | $0.9980000 | $1.05 | $0.9933000 |
2024-03-25 | $0.9980000 | $0.9974000 | $1.05 | $0.9813000 |
2024-03-26 | $0.9974000 | $0.9981000 | $1.01 | $0.9778000 |
2024-03-27 | $0.9981000 | $0.9971000 | $1.01 | $0.9686000 |
2024-03-28 | $0.9971000 | $0.9988000 | $1.02 | $0.9882000 |
2024-03-29 | $0.9988000 | $0.9996000 | $1.01 | $0.9835000 |
2024-03-30 | $0.9996000 | $0.9985000 | $0.9992000 | $0.9894000 |
2024-03-31 | $0.9985000 | $1.00 | $1.00 | $0.9981000 |
2024-04-01 | $0.9998000 | $0.9993000 | $1.02 | $0.9770000 |
2024-04-02 | $0.9993000 | $0.9990000 | $1.02 | $0.9388000 |
2024-04-03 | $0.9990000 | $0.9990000 | $1.03 | $0.9872000 |
2024-04-04 | $0.9990000 | $1.00 | $1.05 | $0.9861000 |
2024-04-05 | $1.00 | $0.9996000 | $1.03 | $0.9880000 |
2024-04-06 | $0.9996000 | $0.9999000 | $1.02 | $0.9903000 |
2024-04-07 | $0.9999000 | $0.9984000 | $1.00 | $0.9960000 |
2024-04-11 | $0.9987000 | $0.9979000 | $1.01 | $0.9818000 |
2024-04-12 | $0.9979000 | $0.9995000 | $1.00 | $0.9963000 |
2024-04-13 | $0.9986000 | $0.9994000 | $1.05 | $0.9418000 |
2024-04-14 | $0.9994000 | $0.9966000 | $1.01 | $0.9906000 |
2024-04-15 | $0.9983000 | $0.9980000 | $1.01 | $0.9466000 |
2024-04-16 | $0.9980000 | $0.9982000 | $1.03 | $0.9906000 |
2024-04-17 | $0.9982000 | $0.9977000 | $1.02 | $0.9493000 |
2024-04-18 | $0.9977000 | $0.9978000 | $1.04 | $0.9819000 |
2024-04-19 | $0.9978000 | $0.9971000 | $1.00 | $0.9900000 |
2024-04-20 | $0.9973000 | $0.9981000 | $1.03 | $0.9903000 |
2024-04-21 | $0.9981000 | $0.9977000 | $1.02 | $0.9867000 |
2024-04-22 | $0.9977000 | $0.9991000 | $0.9991000 | $0.9974000 |
2024-04-28 | $0.9985000 | $0.9984000 | $1.00 | $0.9801000 |
2024-04-29 | $0.9984000 | $0.9991000 | $1.00 | $0.9947000 |
2024-04-30 | $0.9979000 | $0.9962000 | $1.02 | $0.9374000 |
2024-05-01 | $0.9962000 | $0.9978000 | $0.9984000 | $0.9955000 |
2024-05-13 | $0.9975000 | $0.9981000 | $1.06 | $0.9924000 |
2024-05-14 | $0.9981000 | $0.9968000 | $0.9982000 | $0.9966000 |