OGN Coin Values OGN
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareOrigin Protocol Crypto Coin Rank 491
Website
587,194,405 OGN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Origin Protocol
Origin Protocol valuesUSD Price $ 0.1011
$ 0.1011
Origin Protocol BTC Price 0.00000165
0.00000165
Origin Protocol 24h Vol $ 6,917,689
$ 6,917,689
Origin Protocol Market Cap $ 59,352,015
$ 59,352,015
24h Vol
113 BTC 1 H
-0.45 %
24 H
-3.4 %
7 d
-7.82 %
Today Origin Protocol price in US dollars is currently
0.1011
USD, and if converted to Bitcoin is
0.00000165
BTC. A total of 587,194,405 OGN are currently circulating in the Market. Origin Protocol price is currently experiencing a change of -3.4 %, and check here all cryptocurrency. Over the past 24 hours 0.069 M US dollars Origin Protocol have been traded on Crypto Exchanges. Get Origin Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origin Protocol
Symbol
OGN
Algorithm
ETH Token
BTC Price
0.00000165 BTC
BTC Market
970 BTC
BTC 24h Vol
113 BTC
Total Coins Mined
587,194,405 OGN
1h
-0.45 %
24h
-3.4 %
7d
-7.82 %
Twitter
Website
Share Origin Protocol Price
OGN Charts
Origin Protocol Price Charts
OGN High/Low Price Chart
Origin Protocol Price High/Low Price Chart
Historical Data
Origin Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-29 | $0.0917 | $0.1050000 | $0.1080000 | $0.0905 |
| 2023-09-30 | $0.1050000 | $0.1436000 | $0.1998000 | $0.1028000 |
| 2023-10-01 | $0.1436000 | $0.1399000 | $0.1539000 | $0.1285000 |
| 2023-10-02 | $0.1399000 | $0.1410000 | $0.1599000 | $0.1390000 |
| 2023-10-03 | $0.1410000 | $0.1251000 | $0.1439000 | $0.1245000 |
| 2023-10-04 | $0.1251000 | $0.1224000 | $0.1294000 | $0.1175000 |
| 2023-10-05 | $0.1224000 | $0.1162000 | $0.1245000 | $0.1137000 |
| 2023-10-06 | $0.1162000 | $0.1295000 | $0.1368000 | $0.1149000 |
| 2023-10-07 | $0.1295000 | $0.1299000 | $0.1299000 | $0.1295000 |
| 2023-10-08 | $0.1216000 | $0.1198000 | $0.1233000 | $0.1171000 |
| 2023-10-09 | $0.1198000 | $0.1242000 | $0.1315000 | $0.1120000 |
| 2023-10-10 | $0.1242000 | $0.1179000 | $0.1304000 | $0.1157000 |
| 2023-10-11 | $0.1179000 | $0.1171000 | $0.1199000 | $0.1150000 |
| 2023-10-12 | $0.1171000 | $0.1177000 | $0.1225000 | $0.1150000 |
| 2023-10-13 | $0.1177000 | $0.1162000 | $0.1187000 | $0.1144000 |
| 2023-10-14 | $0.1162000 | $0.1158000 | $0.1233000 | $0.1156000 |
| 2023-10-15 | $0.1158000 | $0.1180000 | $0.1208000 | $0.1153000 |
| 2023-10-16 | $0.1180000 | $0.1202000 | $0.1225000 | $0.1165000 |
| 2023-10-17 | $0.1202000 | $0.1152000 | $0.1292000 | $0.1127000 |
| 2023-10-18 | $0.1152000 | $0.1093000 | $0.1154000 | $0.1081000 |
| 2023-10-19 | $0.1093000 | $0.1072000 | $0.1109000 | $0.1056000 |
| 2023-10-20 | $0.1072000 | $0.1098000 | $0.1117000 | $0.1068000 |
| 2023-10-21 | $0.1098000 | $0.1119000 | $0.1140000 | $0.1092000 |
| 2023-10-22 | $0.1119000 | $0.1121000 | $0.1133000 | $0.1094000 |
| 2023-10-23 | $0.1121000 | $0.1166000 | $0.1178000 | $0.1103000 |
| 2023-10-24 | $0.1166000 | $0.1169000 | $0.1223000 | $0.1121000 |
| 2023-10-25 | $0.1169000 | $0.1203000 | $0.1220000 | $0.1132000 |
| 2023-10-26 | $0.1203000 | $0.1178000 | $0.1244000 | $0.1136000 |
| 2023-10-27 | $0.1178000 | $0.1150000 | $0.1189000 | $0.1132000 |
| 2023-10-28 | $0.1150000 | $0.1181000 | $0.1203000 | $0.1146000 |
| 2023-10-29 | $0.1181000 | $0.1208000 | $0.1234000 | $0.1161000 |
| 2023-10-30 | $0.1208000 | $0.1220000 | $0.1248000 | $0.1187000 |
| 2023-10-31 | $0.1220000 | $0.1187000 | $0.1237000 | $0.1139000 |
| 2023-11-01 | $0.1187000 | $0.1235000 | $0.1238000 | $0.1140000 |
| 2023-11-02 | $0.1235000 | $0.1194000 | $0.1264000 | $0.1163000 |
| 2023-11-03 | $0.1194000 | $0.1200000 | $0.1204000 | $0.1148000 |
| 2023-11-04 | $0.1200000 | $0.1223000 | $0.1241000 | $0.1193000 |
| 2023-11-05 | $0.1223000 | $0.1209000 | $0.1236000 | $0.1185000 |
| 2023-11-06 | $0.1209000 | $0.1279000 | $0.1333000 | $0.1199000 |
| 2023-11-07 | $0.1279000 | $0.1280000 | $0.1360000 | $0.1222000 |
| 2023-11-08 | $0.1280000 | $0.1325000 | $0.1348000 | $0.1268000 |
| 2023-11-09 | $0.1325000 | $0.1349000 | $0.1390000 | $0.1189000 |
| 2023-11-10 | $0.1349000 | $0.1349000 | $0.1350000 | $0.1339000 |
| 2023-12-24 | $0.1506000 | $0.1524000 | $0.1584000 | $0.1482000 |
| 2023-12-25 | $0.1524000 | $0.1634000 | $0.1661000 | $0.1519000 |
| 2023-12-26 | $0.1634000 | $0.1514000 | $0.1635000 | $0.1415000 |
| 2023-12-27 | $0.1514000 | $0.1579000 | $0.1623000 | $0.1456000 |
| 2023-12-28 | $0.1579000 | $0.1465000 | $0.1604000 | $0.1452000 |
| 2023-12-29 | $0.1465000 | $0.1454000 | $0.1501000 | $0.1410000 |
| 2023-12-30 | $0.1454000 | $0.1413000 | $0.1463000 | $0.1385000 |
| 2023-12-31 | $0.1413000 | $0.1399000 | $0.1450000 | $0.1376000 |
| 2024-01-01 | $0.1399000 | $0.1482000 | $0.1486000 | $0.1365000 |
| 2024-01-02 | $0.1482000 | $0.1547000 | $0.1563000 | $0.1452000 |
| 2024-01-03 | $0.1547000 | $0.1630000 | $0.1807000 | $0.1188000 |
| 2024-01-04 | $0.1630000 | $0.1691000 | $0.1785000 | $0.1574000 |
| 2024-01-05 | $0.1691000 | $0.1582000 | $0.1787000 | $0.1507000 |
| 2024-01-06 | $0.1582000 | $0.1596000 | $0.1794000 | $0.1391000 |
| 2024-01-07 | $0.1596000 | $0.1547000 | $0.1789000 | $0.1507000 |
| 2024-01-08 | $0.1547000 | $0.1677000 | $0.1776000 | $0.1423000 |
| 2024-01-09 | $0.1677000 | $0.1604000 | $0.1750000 | $0.1536000 |
| 2024-01-10 | $0.1604000 | $0.1706000 | $0.1727000 | $0.1522000 |
| 2024-01-11 | $0.1706000 | $0.1878000 | $0.2030000 | $0.1650000 |
| 2024-01-12 | $0.1878000 | $0.1790000 | $0.1963000 | $0.1721000 |
| 2024-01-13 | $0.1790000 | $0.1720000 | $0.1840000 | $0.1687000 |
| 2024-01-14 | $0.1720000 | $0.1619000 | $0.1722000 | $0.1615000 |
| 2024-01-15 | $0.1619000 | $0.1708000 | $0.1755000 | $0.1619000 |
| 2024-01-16 | $0.1708000 | $0.1718000 | $0.1744000 | $0.1650000 |
| 2024-01-17 | $0.1718000 | $0.1664000 | $0.1733000 | $0.1638000 |
| 2024-01-18 | $0.1664000 | $0.1564000 | $0.1673000 | $0.1527000 |
| 2024-01-19 | $0.1564000 | $0.1549000 | $0.1584000 | $0.1454000 |
| 2024-01-20 | $0.1549000 | $0.1625000 | $0.1649000 | $0.1531000 |
| 2024-01-21 | $0.1625000 | $0.1673000 | $0.1972000 | $0.1623000 |
| 2024-01-22 | $0.1673000 | $0.1573000 | $0.1715000 | $0.1554000 |
| 2024-01-23 | $0.1573000 | $0.1519000 | $0.1592000 | $0.1406000 |
| 2024-01-24 | $0.1519000 | $0.1545000 | $0.1559000 | $0.1475000 |
| 2024-01-25 | $0.1545000 | $0.1513000 | $0.1549000 | $0.1468000 |
| 2024-01-26 | $0.1513000 | $0.1639000 | $0.1689000 | $0.1503000 |
| 2024-01-27 | $0.1639000 | $0.1637000 | $0.1665000 | $0.1605000 |
| 2024-01-28 | $0.1637000 | $0.1614000 | $0.1666000 | $0.1599000 |
| 2024-01-29 | $0.1614000 | $0.1682000 | $0.1690000 | $0.1586000 |
| 2024-01-30 | $0.1682000 | $0.1648000 | $0.1872000 | $0.1641000 |
| 2024-01-31 | $0.1648000 | $0.1572000 | $0.1655000 | $0.1555000 |
| 2024-02-01 | $0.1572000 | $0.1592000 | $0.1602000 | $0.1528000 |
| 2024-02-02 | $0.1592000 | $0.1622000 | $0.1631000 | $0.1575000 |
| 2024-02-03 | $0.1622000 | $0.1614000 | $0.1632000 | $0.1603000 |
| 2024-02-04 | $0.1614000 | $0.1571000 | $0.1616000 | $0.1569000 |
| 2024-02-05 | $0.1571000 | $0.1581000 | $0.1619000 | $0.1543000 |
| 2024-02-06 | $0.1581000 | $0.1599000 | $0.1609000 | $0.1567000 |
| 2024-02-07 | $0.1599000 | $0.1605000 | $0.1616000 | $0.1553000 |
| 2024-02-08 | $0.1605000 | $0.1587000 | $0.1622000 | $0.1567000 |
| 2024-02-09 | $0.1587000 | $0.1624000 | $0.1643000 | $0.1587000 |
| 2024-02-10 | $0.1624000 | $0.1621000 | $0.1649000 | $0.1598000 |
| 2024-02-11 | $0.1621000 | $0.1594000 | $0.1640000 | $0.1590000 |
| 2024-02-12 | $0.1594000 | $0.1655000 | $0.1655000 | $0.1569000 |
| 2024-02-13 | $0.1655000 | $0.1636000 | $0.1666000 | $0.1592000 |
| 2024-02-14 | $0.1636000 | $0.1700000 | $0.1709000 | $0.1629000 |
| 2024-02-15 | $0.1700000 | $0.1740000 | $0.1760000 | $0.1688000 |
| 2024-02-16 | $0.1740000 | $0.1726000 | $0.1819000 | $0.1710000 |
| 2024-02-17 | $0.1726000 | $0.1726000 | $0.1727000 | $0.1724000 |
| 2024-02-18 | $0.1693000 | $0.1683000 | $0.1736000 | $0.1658000 |
| 2024-02-19 | $0.1683000 | $0.1789000 | $0.1797000 | $0.1683000 |
| 2024-02-20 | $0.1789000 | $0.1784000 | $0.1972000 | $0.1682000 |
| 2024-02-21 | $0.1784000 | $0.1711000 | $0.1811000 | $0.1626000 |
| 2024-02-22 | $0.1711000 | $0.1726000 | $0.1774000 | $0.1668000 |
| 2024-02-23 | $0.1726000 | $0.1706000 | $0.1758000 | $0.1674000 |
| 2024-02-24 | $0.1706000 | $0.1746000 | $0.1773000 | $0.1657000 |
| 2024-02-25 | $0.1746000 | $0.1777000 | $0.1803000 | $0.1715000 |
| 2024-02-26 | $0.1777000 | $0.1815000 | $0.1828000 | $0.1727000 |
| 2024-02-27 | $0.1815000 | $0.1829000 | $0.1907000 | $0.1758000 |
| 2024-02-28 | $0.1829000 | $0.1920000 | $0.1989000 | $0.1735000 |
| 2024-02-29 | $0.1920000 | $0.1954000 | $0.2071000 | $0.1894000 |
| 2024-03-01 | $0.1954000 | $0.2104000 | $0.2184000 | $0.1954000 |
| 2024-03-02 | $0.2104000 | $0.2193000 | $0.2194000 | $0.2046000 |
| 2024-03-03 | $0.2193000 | $0.2194000 | $0.2297000 | $0.1981000 |
| 2024-03-04 | $0.2194000 | $0.2142000 | $0.2304000 | $0.2046000 |
| 2024-03-05 | $0.2142000 | $0.1912000 | $0.2225000 | $0.1659000 |
| 2024-03-06 | $0.1912000 | $0.2134000 | $0.2174000 | $0.1849000 |
| 2024-03-07 | $0.2133000 | $0.2263000 | $0.2286000 | $0.2096000 |
| 2024-03-08 | $0.2263000 | $0.2235000 | $0.2293000 | $0.2074000 |
| 2024-03-09 | $0.2235000 | $0.2234000 | $0.2235000 | $0.2227000 |
| 2024-03-10 | $0.2339000 | $0.2338000 | $0.2409000 | $0.2218000 |
| 2024-03-11 | $0.2338000 | $0.2349000 | $0.2370000 | $0.2153000 |
| 2024-03-12 | $0.2349000 | $0.2557000 | $0.2828000 | $0.2223000 |
| 2024-03-13 | $0.2557000 | $0.2506000 | $0.2642000 | $0.2450000 |
| 2024-03-14 | $0.2506000 | $0.2420000 | $0.2518000 | $0.2265000 |
| 2024-03-15 | $0.2420000 | $0.2288000 | $0.2451000 | $0.2050000 |
| 2024-03-16 | $0.2288000 | $0.2078000 | $0.2339000 | $0.2019000 |
| 2024-03-17 | $0.2078000 | $0.2149000 | $0.2181000 | $0.1954000 |
| 2024-03-18 | $0.2149000 | $0.2050000 | $0.2164000 | $0.1998000 |
| 2024-03-19 | $0.2050000 | $0.1870000 | $0.2077000 | $0.1803000 |
| 2024-03-20 | $0.1870000 | $0.2039000 | $0.2052000 | $0.1774000 |
| 2024-03-21 | $0.2039000 | $0.2081000 | $0.2145000 | $0.2007000 |
| 2024-03-22 | $0.2081000 | $0.2006000 | $0.2125000 | $0.1945000 |
| 2024-03-23 | $0.2006000 | $0.2018000 | $0.2076000 | $0.1972000 |
| 2024-03-24 | $0.2018000 | $0.2098000 | $0.2110000 | $0.2002000 |
| 2024-03-25 | $0.2098000 | $0.2193000 | $0.2228000 | $0.2089000 |
| 2024-03-26 | $0.2193000 | $0.2236000 | $0.2444000 | $0.2177000 |
| 2024-03-27 | $0.2236000 | $0.2129000 | $0.2260000 | $0.1964000 |
| 2024-03-28 | $0.2129000 | $0.2153000 | $0.2179000 | $0.2065000 |
| 2024-03-29 | $0.2153000 | $0.2253000 | $0.2404000 | $0.2125000 |
| 2024-03-30 | $0.2253000 | $0.2133000 | $0.2287000 | $0.2116000 |
| 2024-03-31 | $0.2133000 | $0.2173000 | $0.2201000 | $0.2114000 |
| 2024-04-01 | $0.2173000 | $0.2101000 | $0.2275000 | $0.2004000 |
| 2024-04-02 | $0.2101000 | $0.1975000 | $0.2112000 | $0.1890000 |
| 2024-04-03 | $0.1975000 | $0.2314000 | $0.2350000 | $0.1911000 |
| 2024-04-04 | $0.2314000 | $0.2268000 | $0.2447000 | $0.2200000 |
| 2024-04-05 | $0.2268000 | $0.2305000 | $0.2492000 | $0.2228000 |
| 2024-04-06 | $0.2305000 | $0.2319000 | $0.2440000 | $0.2289000 |
| 2024-04-07 | $0.2319000 | $0.2392000 | $0.2438000 | $0.2302000 |
| 2024-04-08 | $0.2392000 | $0.2425000 | $0.2433000 | $0.2303000 |
| 2024-04-09 | $0.2425000 | $0.2263000 | $0.2551000 | $0.2243000 |
| 2024-04-10 | $0.2263000 | $0.2196000 | $0.2286000 | $0.2067000 |
| 2024-04-11 | $0.2196000 | $0.2112000 | $0.2196000 | $0.2089000 |
| 2024-04-12 | $0.2112000 | $0.1730000 | $0.2153000 | $0.1603000 |
| 2024-04-13 | $0.1730000 | $0.1439000 | $0.1763000 | $0.1211000 |
| 2024-04-14 | $0.1439000 | $0.1572000 | $0.1583000 | $0.1381000 |
| 2024-04-15 | $0.1572000 | $0.1480000 | $0.1651000 | $0.1411000 |
| 2024-04-16 | $0.1480000 | $0.1508000 | $0.1529000 | $0.1408000 |
| 2024-04-17 | $0.1508000 | $0.1502000 | $0.1589000 | $0.1448000 |
| 2024-04-18 | $0.1502000 | $0.1523000 | $0.1546000 | $0.1428000 |
| 2024-04-19 | $0.1523000 | $0.1524000 | $0.1570000 | $0.1370000 |
| 2024-04-20 | $0.1524000 | $0.1658000 | $0.1668000 | $0.1506000 |
| 2024-04-21 | $0.1658000 | $0.1617000 | $0.1658000 | $0.1582000 |
| 2024-04-22 | $0.1617000 | $0.1651000 | $0.1681000 | $0.1613000 |
| 2024-04-23 | $0.1651000 | $0.1664000 | $0.1675000 | $0.1602000 |
| 2024-04-24 | $0.1664000 | $0.1579000 | $0.1706000 | $0.1556000 |
| 2024-04-25 | $0.1579000 | $0.1590000 | $0.1650000 | $0.1515000 |
| 2024-04-26 | $0.1590000 | $0.1542000 | $0.1599000 | $0.1524000 |
| 2024-04-27 | $0.1542000 | $0.1536000 | $0.1553000 | $0.1483000 |
| 2024-04-28 | $0.1536000 | $0.1496000 | $0.1575000 | $0.1486000 |
| 2024-04-29 | $0.1496000 | $0.1464000 | $0.1501000 | $0.1408000 |
| 2024-04-30 | $0.1464000 | $0.1395000 | $0.1481000 | $0.1318000 |
| 2024-05-01 | $0.1395000 | $0.1396000 | $0.1397000 | $0.1392000 |
| 2024-05-02 | $0.1398000 | $0.1423000 | $0.1437000 | $0.1346000 |
| 2024-05-03 | $0.1423000 | $0.1477000 | $0.1490000 | $0.1401000 |
| 2024-05-04 | $0.1477000 | $0.1477000 | $0.1498000 | $0.1458000 |
| 2024-05-05 | $0.1477000 | $0.1506000 | $0.1528000 | $0.1442000 |
| 2024-05-06 | $0.1506000 | $0.1461000 | $0.1553000 | $0.1460000 |
| 2024-05-07 | $0.1461000 | $0.1431000 | $0.1499000 | $0.1429000 |
| 2024-05-08 | $0.1431000 | $0.1426000 | $0.1465000 | $0.1393000 |
| 2024-05-09 | $0.1426000 | $0.1474000 | $0.1481000 | $0.1395000 |
| 2024-05-10 | $0.1474000 | $0.1413000 | $0.1495000 | $0.1385000 |
| 2024-05-11 | $0.1413000 | $0.1392000 | $0.1432000 | $0.1390000 |
| 2024-05-12 | $0.1392000 | $0.1368000 | $0.1408000 | $0.1361000 |
| 2024-05-13 | $0.1368000 | $0.1303000 | $0.1373000 | $0.1277000 |
| 2024-05-14 | $0.1303000 | $0.1254000 | $0.1307000 | $0.1236000 |
| 2024-05-15 | $0.1254000 | $0.1377000 | $0.1390000 | $0.1250000 |
| 2024-05-16 | $0.1377000 | $0.1353000 | $0.1390000 | $0.1313000 |
| 2024-05-17 | $0.1353000 | $0.1368000 | $0.1388000 | $0.1333000 |
| 2024-05-18 | $0.1368000 | $0.1353000 | $0.1374000 | $0.1317000 |
| 2024-05-19 | $0.1353000 | $0.1298000 | $0.1361000 | $0.1290000 |
| 2024-05-20 | $0.1298000 | $0.1411000 | $0.1415000 | $0.1281000 |
| 2024-05-21 | $0.1411000 | $0.1438000 | $0.1465000 | $0.1398000 |
| 2024-05-22 | $0.1438000 | $0.1413000 | $0.1448000 | $0.1397000 |
| 2024-05-23 | $0.1413000 | $0.1425000 | $0.1451000 | $0.1326000 |
| 2024-05-24 | $0.1425000 | $0.1767000 | $0.1802000 | $0.1390000 |
| 2024-05-25 | $0.1767000 | $0.1648000 | $0.2009000 | $0.1643000 |
| 2024-05-26 | $0.1648000 | $0.1605000 | $0.1695000 | $0.1577000 |
| 2024-05-27 | $0.1605000 | $0.1601000 | $0.1648000 | $0.1582000 |
| 2024-05-28 | $0.1601000 | $0.1587000 | $0.1653000 | $0.1536000 |
| 2024-05-29 | $0.1587000 | $0.1557000 | $0.1619000 | $0.1538000 |
| 2024-05-30 | $0.1557000 | $0.1549000 | $0.1591000 | $0.1502000 |
| 2024-05-31 | $0.1549000 | $0.1557000 | $0.1586000 | $0.1531000 |
| 2024-06-01 | $0.1557000 | $0.1560000 | $0.1575000 | $0.1540000 |
| 2024-06-02 | $0.1560000 | $0.1572000 | $0.1634000 | $0.1552000 |
| 2024-06-03 | $0.1572000 | $0.1588000 | $0.1665000 | $0.1564000 |
| 2024-06-04 | $0.1588000 | $0.1589000 | $0.1589000 | $0.1586000 |
| 2024-06-06 | $0.1624000 | $0.1571000 | $0.1629000 | $0.1566000 |
| 2024-06-07 | $0.1571000 | $0.1565000 | $0.1571000 | $0.1565000 |
| 2024-06-08 | $0.1419000 | $0.1352000 | $0.1447000 | $0.1335000 |
| 2024-06-09 | $0.1352000 | $0.1366000 | $0.1374000 | $0.1336000 |
| 2024-06-10 | $0.1366000 | $0.1302000 | $0.1371000 | $0.1292000 |
| 2024-06-11 | $0.1302000 | $0.1241000 | $0.1309000 | $0.1210000 |
| 2024-06-12 | $0.1241000 | $0.1282000 | $0.1323000 | $0.1218000 |
| 2024-06-13 | $0.1282000 | $0.1233000 | $0.1287000 | $0.1218000 |
| 2024-06-14 | $0.1233000 | $0.1190000 | $0.1259000 | $0.1134000 |
| 2024-06-15 | $0.1190000 | $0.1186000 | $0.1208000 | $0.1178000 |
| 2024-06-16 | $0.1186000 | $0.1190000 | $0.1200000 | $0.1162000 |
| 2024-06-17 | $0.1190000 | $0.1085000 | $0.1202000 | $0.1050000 |
| 2024-06-18 | $0.1085000 | $0.0994000 | $0.1086000 | $0.0913 |
| 2024-06-19 | $0.0994000 | $0.1033000 | $0.1045000 | $0.0983 |
| 2024-06-20 | $0.1033000 | $0.1073000 | $0.1120000 | $0.1025000 |
| 2024-06-21 | $0.1073000 | $0.1049000 | $0.1103000 | $0.1038000 |
| 2024-06-22 | $0.1049000 | $0.1047000 | $0.1054000 | $0.1025000 |
| 2024-06-23 | $0.1047000 | $0.1008000 | $0.1067000 | $0.1003000 |
| 2024-06-24 | $0.1008000 | $0.1038000 | $0.1038000 | $0.0962 |
| 2024-06-25 | $0.1038000 | $0.1035000 | $0.1038000 | $0.1033000 |
Markets
Origin Protocol Crypto Market
| Pair | Exchange |
|---|---|
| OGN/USDT | aax |
| OGN/USDT | bibox |
| OGN/USDT | biki |
| OGN/USDT | bilaxy |
| OGN/BNB | binance |
| OGN/BTC | binance |
| OGN/BUSD | binance |
| OGN/USDT | binance |
| OGN/USD | binanceusa |
| OGN/USDT | binanceusa |
| OGN/BTC | bitcoincom |
| OGN/USDT | bitcoincom |
| OGN/USDT | bitforex |
| OGN/KRW | bithumb |
| OGN/BTC | bittrex |
| OGN/ETH | bittrex |
| OGN/USDT | bitz |
| OGN/USDT | bkex |
| OGN/USD | blockchaincom |
| OGN/USDT | blockchaincom |
| OGN/USD | cexio |
| OGN/BTC | coinbase |
| OGN/USD | coinbase |
| OGN/USDC | coinex |
| OGN/USDT | coinex |
| OGN/AUD | coinjar |
| OGN/GBP | coinjar |
| OGN/USDC | coinjar |
| OGN/KRW | coinone |
| OGN/BTC | cryptodotcom |
| OGN/USD | cryptodotcom |
| OGN/USDT | cryptodotcom |
| OGN/USD | etoro |
| OGN/USDT | fatbtc |
| OGN/ETH | gateio |
| OGN/USDT | gateio |
| OGN/KRW | gopax |
| OGN/BTC | hitbtc |
| OGN/USDT | hitbtc |
| OGN/BTC | huobikorea |
| OGN/HT | huobikorea |
| OGN/KRW | huobikorea |
| OGN/USDT | huobikorea |
| OGN/BTC | huobipro |
| OGN/HT | huobipro |
| OGN/USDT | huobipro |
| OGN/IDR | indodax |
| OGN/EUR | kraken |
| OGN/USD | kraken |
| OGN/BTC | kucoin |
| OGN/USDT | kucoin |
| OGN/USDT | latoken |
| OGN/USDT | mexc |
| OGN/TRY | paribu |
| OGN/USDT | poloniex |
| OGN/WETH | sushiswap |
| OGN/WETH | uniswapv2 |
| OGN/BTC | upbit |
| OGN/USDT | xtpub |
| OGN/QC | zb |
| OGN/USDT | zb |
Description
Origin Protocol Crypto ICO Description
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.
Technology
Origin Protocol Crypto Technology
Sorry, detailed technology about Origin Protocol is not currently available
Features
Origin Protocol Crypto Features
Sorry, detailed features about Origin Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net