PSG Coin Values PSG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $3.01 | $3.01 | $3.26 | $2.98 |
2023-10-01 | $3.01 | $3.06 | $3.14 | $3.04 |
2023-10-02 | $3.06 | $3.01 | $3.01 | $2.93 |
2023-10-03 | $3.01 | $3.01 | $3.08 | $2.94 |
2023-10-04 | $3.01 | $2.99 | $3.08 | $2.98 |
2023-10-05 | $2.99 | $2.97 | $3.08 | $2.91 |
2023-10-06 | $2.97 | $2.99 | $3.12 | $2.98 |
2023-10-07 | $3.02 | $3.01 | $3.02 | $3.01 |
2023-10-08 | $3.02 | $2.97 | $3.13 | $2.97 |
2023-10-09 | $2.97 | $2.87 | $2.95 | $2.84 |
2023-10-10 | $2.87 | $2.90 | $2.91 | $2.81 |
2023-10-11 | $2.88 | $2.84 | $2.87 | $2.82 |
2023-10-12 | $2.82 | $2.78 | $2.85 | $2.74 |
2023-10-13 | $2.82 | $2.83 | $2.85 | $2.80 |
2023-10-14 | $2.83 | $2.90 | $3.20 | $2.80 |
2023-10-15 | $2.90 | $2.85 | $2.97 | $2.82 |
2023-10-16 | $2.85 | $2.85 | $3.02 | $2.81 |
2023-10-17 | $2.84 | $2.81 | $2.84 | $2.77 |
2023-10-18 | $2.81 | $2.79 | $2.83 | $2.78 |
2023-10-19 | $2.79 | $2.80 | $2.88 | $2.78 |
2023-10-20 | $2.80 | $2.82 | $2.91 | $2.79 |
2023-10-21 | $2.82 | $2.84 | $2.89 | $2.81 |
2023-10-22 | $2.84 | $2.86 | $2.92 | $2.85 |
2023-10-23 | $2.85 | $2.89 | $3.16 | $2.88 |
2023-10-24 | $2.88 | $2.91 | $2.94 | $2.81 |
2023-10-25 | $2.89 | $2.93 | $2.99 | $2.87 |
2023-10-26 | $2.93 | $2.90 | $3.17 | $2.84 |
2023-10-27 | $2.90 | $2.98 | $3.08 | $2.88 |
2023-10-28 | $2.98 | $2.97 | $3.00 | $2.88 |
2023-10-29 | $2.97 | $2.95 | $3.09 | $2.92 |
2023-10-30 | $2.95 | $2.95 | $2.99 | $2.91 |
2023-10-31 | $2.95 | $2.97 | $3.02 | $2.93 |
2023-11-01 | $2.97 | $2.96 | $3.06 | $2.95 |
2023-11-02 | $2.96 | $2.95 | $2.99 | $2.91 |
2023-11-03 | $2.95 | $2.99 | $3.04 | $2.91 |
2023-11-04 | $2.99 | $3.03 | $3.05 | $2.99 |
2023-11-05 | $3.03 | $3.02 | $3.05 | $2.95 |
2023-11-06 | $3.02 | $3.10 | $3.55 | $2.98 |
2023-11-07 | $3.10 | $3.05 | $3.19 | $3.04 |
2023-11-08 | $3.05 | $3.03 | $3.15 | $3.02 |
2023-11-09 | $3.03 | $3.07 | $3.15 | $2.99 |
2023-11-10 | $3.03 | $3.04 | $3.05 | $3.02 |
2023-12-24 | $3.19 | $3.20 | $3.23 | $3.12 |
2023-12-25 | $3.20 | $3.36 | $3.45 | $3.24 |
2023-12-26 | $3.36 | $3.46 | $3.49 | $3.26 |
2023-12-27 | $3.46 | $3.32 | $3.55 | $3.32 |
2023-12-28 | $3.32 | $3.26 | $3.33 | $3.22 |
2023-12-29 | $3.26 | $3.32 | $3.51 | $3.20 |
2023-12-30 | $3.32 | $3.25 | $3.34 | $3.23 |
2023-12-31 | $3.25 | $3.26 | $3.43 | $3.23 |
2024-01-01 | $3.26 | $3.40 | $3.68 | $3.38 |
2024-01-02 | $3.40 | $3.34 | $3.54 | $3.31 |
2024-01-03 | $3.34 | $3.29 | $3.42 | $3.13 |
2024-01-04 | $3.29 | $3.29 | $3.44 | $3.27 |
2024-01-05 | $3.29 | $3.29 | $3.48 | $3.19 |
2024-01-06 | $3.29 | $3.28 | $3.39 | $3.24 |
2024-01-07 | $3.28 | $3.26 | $3.38 | $3.18 |
2024-01-08 | $3.26 | $3.21 | $3.50 | $3.18 |
2024-01-09 | $3.21 | $3.11 | $3.17 | $3.04 |
2024-01-10 | $3.11 | $3.17 | $3.24 | $2.80 |
2024-01-11 | $3.17 | $3.20 | $3.22 | $3.09 |
2024-01-12 | $3.20 | $3.07 | $3.20 | $2.93 |
2024-01-13 | $3.07 | $3.31 | $3.60 | $3.07 |
2024-01-14 | $3.31 | $3.30 | $3.41 | $3.17 |
2024-01-15 | $3.30 | $3.25 | $3.56 | $3.25 |
2024-01-16 | $3.25 | $3.47 | $4.12 | $3.30 |
2024-01-17 | $3.47 | $3.56 | $4.26 | $3.43 |
2024-01-18 | $3.56 | $3.31 | $3.56 | $3.26 |
2024-01-19 | $3.31 | $3.26 | $3.42 | $3.21 |
2024-01-20 | $3.26 | $3.36 | $3.36 | $3.20 |
2024-01-21 | $3.36 | $3.25 | $3.35 | $3.23 |
2024-01-22 | $3.25 | $3.19 | $3.24 | $3.08 |
2024-01-23 | $3.19 | $3.24 | $3.39 | $3.17 |
2024-01-24 | $3.24 | $3.29 | $3.29 | $3.19 |
2024-01-25 | $3.29 | $3.21 | $3.28 | $3.15 |
2024-01-26 | $3.21 | $3.26 | $3.47 | $3.20 |
2024-01-27 | $3.26 | $3.35 | $3.43 | $3.28 |
2024-01-28 | $3.35 | $3.34 | $3.34 | $3.22 |
2024-01-29 | $3.28 | $3.30 | $3.44 | $3.28 |
2024-01-30 | $3.32 | $3.33 | $3.52 | $3.27 |
2024-01-31 | $3.31 | $3.28 | $3.33 | $3.16 |
2024-02-01 | $3.28 | $3.35 | $3.61 | $3.31 |
2024-02-02 | $3.35 | $3.37 | $3.40 | $3.31 |
2024-02-03 | $3.37 | $3.42 | $3.42 | $3.30 |
2024-02-04 | $3.42 | $3.37 | $3.41 | $3.32 |
2024-02-05 | $3.37 | $3.36 | $3.41 | $3.30 |
2024-02-06 | $3.36 | $3.28 | $3.49 | $3.26 |
2024-02-07 | $3.23 | $3.22 | $3.38 | $3.22 |
2024-02-08 | $3.27 | $3.26 | $3.30 | $3.20 |
2024-02-09 | $3.25 | $3.30 | $3.71 | $3.23 |
2024-02-10 | $3.32 | $3.26 | $3.35 | $3.26 |
2024-02-11 | $3.26 | $3.31 | $3.38 | $3.23 |
2024-02-12 | $3.31 | $3.33 | $3.56 | $3.32 |
2024-02-13 | $3.38 | $3.47 | $3.64 | $3.27 |
2024-02-14 | $3.95 | $3.59 | $4.17 | $3.50 |
2024-02-15 | $3.44 | $3.44 | $3.48 | $3.35 |
2024-02-16 | $3.44 | $3.54 | $3.54 | $3.43 |
2024-02-17 | $3.54 | $3.56 | $3.57 | $3.54 |
2024-02-18 | $3.47 | $3.53 | $3.56 | $3.45 |
2024-02-19 | $3.49 | $3.50 | $3.60 | $3.46 |
2024-02-20 | $3.50 | $3.54 | $3.70 | $3.32 |
2024-02-21 | $3.58 | $3.62 | $3.74 | $3.52 |
2024-02-22 | $3.49 | $3.56 | $3.90 | $3.43 |
2024-02-23 | $3.56 | $3.56 | $3.68 | $3.45 |
2024-02-24 | $3.56 | $3.59 | $3.82 | $3.57 |
2024-02-25 | $3.59 | $3.78 | $3.85 | $3.60 |
2024-02-26 | $3.78 | $3.76 | $3.99 | $3.69 |
2024-02-27 | $3.76 | $3.74 | $3.94 | $3.65 |
2024-02-28 | $3.74 | $3.62 | $4.11 | $3.54 |
2024-02-29 | $3.67 | $4.42 | $20.00 | $3.67 |
2024-03-01 | $4.42 | $5.90 | $8.00 | $3.85 |
2024-03-02 | $3.87 | $4.15 | $4.50 | $3.83 |
2024-03-03 | $4.80 | $4.44 | $5.10 | $4.14 |
2024-03-04 | $4.44 | $4.58 | $4.85 | $4.24 |
2024-03-05 | $4.58 | $4.31 | $5.50 | $4.23 |
2024-03-06 | $4.31 | $4.61 | $4.99 | $4.21 |
2024-03-07 | $4.61 | $4.71 | $4.86 | $4.45 |
2024-03-08 | $4.56 | $5.28 | $6.70 | $4.65 |
2024-03-09 | $5.28 | $5.13 | $5.29 | $5.13 |
2024-03-10 | $5.15 | $5.03 | $5.28 | $4.70 |
2024-03-11 | $5.03 | $5.15 | $5.75 | $5.09 |
2024-03-12 | $5.15 | $5.28 | $5.58 | $4.83 |
2024-03-13 | $5.28 | $5.46 | $6.40 | $5.15 |
2024-03-14 | $5.46 | $5.29 | $5.57 | $5.07 |
2024-03-15 | $5.29 | $5.54 | $5.76 | $5.16 |
2024-03-16 | $5.54 | $5.03 | $5.28 | $4.94 |
2024-03-17 | $5.03 | $5.17 | $5.41 | $5.08 |
2024-03-18 | $5.40 | $45.32 | $100.00 | $5.27 |
2024-03-19 | $45.32 | $43.50 | $83.50 | $32.00 |
2024-03-20 | $43.50 | $24.00 | $43.72 | $7.00 |
2024-03-21 | $24.00 | $25.50 | $32.44 | $22.26 |
2024-03-22 | $4.78 | $5.06 | $5.82 | $4.66 |
2024-03-23 | $5.06 | $5.02 | $5.30 | $4.89 |
2024-03-24 | $5.02 | $5.20 | $5.47 | $5.11 |
2024-03-25 | $5.20 | $5.44 | $5.73 | $5.23 |
2024-03-26 | $11.92 | $11.26 | $12.42 | $10.98 |
2024-03-27 | $11.26 | $11.00 | $11.50 | $10.33 |
2024-03-28 | $11.00 | $10.96 | $11.48 | $10.60 |
2024-03-29 | $5.36 | $5.26 | $5.48 | $5.10 |
2024-03-30 | $5.26 | $5.32 | $5.34 | $5.15 |
2024-03-31 | $5.32 | $5.45 | $5.64 | $5.14 |
2024-04-01 | $5.45 | $5.29 | $5.95 | $5.11 |
2024-04-02 | $5.29 | $4.97 | $5.28 | $4.73 |
2024-04-03 | $8.85 | $8.25 | $9.43 | $5.80 |
2024-04-04 | $5.19 | $5.15 | $5.94 | $5.06 |
2024-04-05 | $5.15 | $5.34 | $5.83 | $5.02 |
2024-04-06 | $5.34 | $5.32 | $5.79 | $5.20 |
2024-04-07 | $5.32 | $5.45 | $5.48 | $3.73 |
2024-04-08 | $5.45 | $5.31 | $5.65 | $5.27 |
2024-04-09 | $5.31 | $5.22 | $5.38 | $5.08 |
2024-04-10 | $5.22 | $5.23 | $6.33 | $5.18 |
2024-04-11 | $5.23 | $5.05 | $5.23 | $4.77 |
2024-04-12 | $5.05 | $4.38 | $4.91 | $4.26 |
2024-04-13 | $4.38 | $3.83 | $4.48 | $3.68 |
2024-04-14 | $3.83 | $4.19 | $4.19 | $3.86 |
2024-04-15 | $4.19 | $4.15 | $4.56 | $3.85 |
2024-04-16 | $4.15 | $4.58 | $5.62 | $4.17 |
2024-04-17 | $4.58 | $4.40 | $4.71 | $4.22 |
2024-04-18 | $4.40 | $4.51 | $4.66 | $4.47 |
2024-04-19 | $4.51 | $4.50 | $4.55 | $4.42 |
2024-04-20 | $4.50 | $4.75 | $4.75 | $4.56 |
2024-04-21 | $4.71 | $4.66 | $4.75 | $4.59 |
2024-04-22 | $4.75 | $4.90 | $6.02 | $4.75 |
2024-04-23 | $4.90 | $5.18 | $5.89 | $4.83 |
2024-04-24 | $5.18 | $5.35 | $5.40 | $4.95 |
2024-04-25 | $5.35 | $5.23 | $5.37 | $5.17 |
2024-04-26 | $5.23 | $5.40 | $5.64 | $4.98 |
2024-04-27 | $5.40 | $5.34 | $5.46 | $5.08 |
2024-04-28 | $5.34 | $5.44 | $5.53 | $5.00 |
2024-04-29 | $5.44 | $5.26 | $5.75 | $5.26 |
2024-04-30 | $5.26 | $5.04 | $5.39 | $4.86 |
2024-05-01 | $5.10 | $5.12 | $5.13 | $5.09 |
2024-05-02 | $6.92 | $4.91 | $6.92 | $4.83 |
2024-05-03 | $4.91 | $4.92 | $5.23 | $4.77 |
2024-05-04 | $4.92 | $4.91 | $5.09 | $4.75 |
2024-05-05 | $4.91 | $5.10 | $5.60 | $4.85 |
2024-05-06 | $5.10 | $5.13 | $5.29 | $4.90 |
2024-05-07 | $5.13 | $4.65 | $5.75 | $4.08 |
2024-05-08 | $4.65 | $4.28 | $4.65 | $4.12 |
2024-05-09 | $4.28 | $4.29 | $4.39 | $3.91 |
2024-05-10 | $4.29 | $4.12 | $4.50 | $4.05 |
2024-05-11 | $4.12 | $4.14 | $4.53 | $4.09 |
2024-05-12 | $4.12 | $4.10 | $4.39 | $4.00 |
2024-05-13 | $4.10 | $3.85 | $4.10 | $3.51 |
2024-05-14 | $3.85 | $3.76 | $4.24 | $3.26 |
2024-05-15 | $3.76 | $3.77 | $4.17 | $3.59 |
2024-05-16 | $3.77 | $3.83 | $3.99 | $3.67 |
2024-05-17 | $3.83 | $3.88 | $3.95 | $3.59 |
2024-05-18 | $3.88 | $3.95 | $4.10 | $3.84 |
2024-05-19 | $3.95 | $3.83 | $4.00 | $3.77 |
2024-05-20 | $3.83 | $3.96 | $4.00 | $3.76 |
2024-05-21 | $3.96 | $3.97 | $4.69 | $3.61 |
2024-05-22 | $3.97 | $3.99 | $4.50 | $3.95 |
2024-05-23 | $3.99 | $3.78 | $4.20 | $3.61 |
2024-05-24 | $4.09 | $3.82 | $4.13 | $3.78 |
2024-05-25 | $3.82 | $3.90 | $4.16 | $3.86 |
2024-05-26 | $3.95 | $3.83 | $4.50 | $3.80 |
2024-05-27 | $3.83 | $3.83 | $4.02 | $3.76 |
2024-05-28 | $3.80 | $3.86 | $4.50 | $3.73 |
2024-05-29 | $3.86 | $3.82 | $3.94 | $3.74 |
2024-05-30 | $3.82 | $3.76 | $3.98 | $3.76 |
2024-05-31 | $3.76 | $3.75 | $3.82 | $3.66 |
2024-06-01 | $3.75 | $3.80 | $3.81 | $3.72 |
2024-06-02 | $3.80 | $3.67 | $3.80 | $3.67 |
2024-06-03 | $3.68 | $3.74 | $3.82 | $3.65 |
2024-06-04 | $3.73 | $3.74 | $3.77 | $3.72 |
2024-06-06 | $3.85 | $3.86 | $4.32 | $3.77 |
2024-06-07 | $3.85 | $3.84 | $3.85 | $3.83 |
2024-06-08 | $3.49 | $3.38 | $3.56 | $3.38 |
2024-06-09 | $3.38 | $3.48 | $3.66 | $3.39 |
2024-06-10 | $3.46 | $3.42 | $3.55 | $3.37 |
2024-06-11 | $3.52 | $3.23 | $3.48 | $3.17 |
2024-06-12 | $3.27 | $3.31 | $3.50 | $3.19 |
2024-06-13 | $3.31 | $3.26 | $3.42 | $3.15 |
2024-06-14 | $3.24 | $3.37 | $4.11 | $3.20 |
2024-06-15 | $3.36 | $3.62 | $3.80 | $3.30 |
2024-06-16 | $3.62 | $3.63 | $4.00 | $3.61 |
2024-06-17 | $3.64 | $3.19 | $3.63 | $3.19 |
2024-06-18 | $3.19 | $2.94 | $3.31 | $2.12 |
2024-06-19 | $2.94 | $2.87 | $3.21 | $2.87 |
2024-06-20 | $2.87 | $3.03 | $3.08 | $2.82 |
2024-06-21 | $3.03 | $3.11 | $3.53 | $2.94 |
2024-06-22 | $3.11 | $3.03 | $3.23 | $2.99 |
2024-06-23 | $3.03 | $3.11 | $3.29 | $2.91 |
2024-06-24 | $3.11 | $3.07 | $3.08 | $2.88 |
2024-06-25 | $3.09 | $3.09 | $3.09 | $3.08 |
Pair | Exchange |
---|---|
PSG/USDT | aax |
PSG/BTC | binance |
PSG/BUSD | binance |
PSG/USDT | binance |
PSG/USDT | bitcoincom |
PSG/USDT | bkex |
PSG/USD | ftx |
PSG/ETH | gateio |
PSG/USDT | gateio |
PSG/USDT | hitbtc |
PSG/USDT | huobipro |
PSG/TRY | paribu |
PSG/USDD | poloniex |
PSG/USDT | poloniex |
PSG/BTC | upbit |
PSG/USDT | xtpub |
Socios.com is a mobile app for football fans, it's designed to get the users closer to the team they love by allowing them – the superfans – to vote on club-specific decisions. As well as the right to vote, users get access to unique rewards – once-in-a-lifetime experiences, exclusive merchandise, prediction games, match-day challenges, and more.
Sorry, detailed technology about Paris Saint-Germain Fan Token is not currently available
Sorry, detailed features about Paris Saint-Germain Fan Token is not currently available