PPC Coin Values PPC
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin SharePeercoin Crypto Coin Rank 934
Website
28,959,761 PPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Peercoin
Peercoin valuesUSD Price $ 0.4511
$ 0.4511
Peercoin BTC Price 0.00000737
0.00000737
Peercoin 24h Vol $ 26,502
$ 26,502
Peercoin Market Cap $ 13,062,538
$ 13,062,538
24h Vol
0 BTC 1 H
-0.31 %
24 H
-1.78 %
7 d
-3.59 %
Today Peercoin price in US dollars is currently
0.4511
USD, and if converted to Bitcoin is
0.00000737
BTC. A total of 28,959,761 PPC are currently circulating in the Market. Peercoin price is currently experiencing a change of -1.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Peercoin have been traded on Crypto Exchanges. Get Peercoin's progress by adding it to your favourites and creating a free portfolio.
PPC Charts
Peercoin Price Charts
PPC High/Low Price Chart
Peercoin Price High/Low Price Chart
Historical Data
Peercoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.2761000 | $0.2958000 | $0.2969000 | $0.2740000 |
| 2023-10-01 | $0.2958000 | $0.2844000 | $0.3071000 | $0.2844000 |
| 2023-10-02 | $0.2844000 | $0.2797000 | $0.2954000 | $0.2792000 |
| 2023-10-03 | $0.2797000 | $0.2971000 | $0.3020000 | $0.2789000 |
| 2023-10-04 | $0.2971000 | $0.3112000 | $0.3140000 | $0.3010000 |
| 2023-10-05 | $0.3112000 | $0.2944000 | $0.3076000 | $0.2741000 |
| 2023-10-06 | $0.2944000 | $0.2974000 | $0.3004000 | $0.2884000 |
| 2023-10-07 | $0.2974000 | $0.2975000 | $0.2975000 | $0.2971000 |
| 2023-10-08 | $0.2937000 | $0.2779000 | $0.2933000 | $0.2777000 |
| 2023-10-09 | $0.2779000 | $0.2959000 | $0.2959000 | $0.2746000 |
| 2023-10-10 | $0.2959000 | $0.2882000 | $0.2937000 | $0.2786000 |
| 2023-10-11 | $0.2882000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2023-10-12 | $0.2827000 | $0.2793000 | $0.2815000 | $0.2761000 |
| 2023-10-13 | $0.2793000 | $0.2796000 | $0.2941000 | $0.2700000 |
| 2023-10-14 | $0.2796000 | $0.2731000 | $0.2943000 | $0.2731000 |
| 2023-10-15 | $0.2731000 | $0.2802000 | $0.2943000 | $0.2764000 |
| 2023-10-16 | $0.2802000 | $0.2915000 | $0.3103000 | $0.2880000 |
| 2023-10-17 | $0.2915000 | $0.2847000 | $0.2986000 | $0.2841000 |
| 2023-10-18 | $0.2847000 | $0.2867000 | $0.2960000 | $0.2821000 |
| 2023-10-19 | $0.2867000 | $0.2919000 | $0.3069000 | $0.2871000 |
| 2023-10-20 | $0.2919000 | $0.2977000 | $0.3022000 | $0.2965000 |
| 2023-10-21 | $0.2977000 | $0.3085000 | $0.3169000 | $0.3001000 |
| 2023-10-22 | $0.3085000 | $0.3435000 | $0.3570000 | $0.3093000 |
| 2023-10-23 | $0.3435000 | $0.3851000 | $0.4096000 | $0.3709000 |
| 2023-10-24 | $0.3851000 | $0.4064000 | $0.4064000 | $0.3803000 |
| 2023-10-25 | $0.4064000 | $0.3885000 | $0.4134000 | $0.3885000 |
| 2023-10-26 | $0.3885000 | $0.3672000 | $0.3863000 | $0.3672000 |
| 2023-10-27 | $0.3672000 | $0.3459000 | $0.3645000 | $0.3459000 |
| 2023-10-28 | $0.3459000 | $0.3464000 | $0.3784000 | $0.3460000 |
| 2023-10-29 | $0.3464000 | $0.3599000 | $0.3889000 | $0.3509000 |
| 2023-10-30 | $0.3599000 | $0.3829000 | $0.3894000 | $0.3525000 |
| 2023-10-31 | $0.3829000 | $0.3760000 | $0.3875000 | $0.3448000 |
| 2023-11-01 | $0.3760000 | $0.3530000 | $0.3845000 | $0.3530000 |
| 2023-11-02 | $0.3530000 | $0.3495000 | $0.3498000 | $0.3481000 |
| 2023-11-03 | $0.3495000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2023-11-04 | $0.3473000 | $0.3533000 | $0.3926000 | $0.3509000 |
| 2023-11-05 | $0.3533000 | $0.3627000 | $0.3924000 | $0.3528000 |
| 2023-11-06 | $0.3627000 | $0.4136000 | $0.4413000 | $0.3628000 |
| 2023-11-07 | $0.4136000 | $0.3599000 | $0.4403000 | $0.3588000 |
| 2023-11-08 | $0.3599000 | $0.3828000 | $0.3828000 | $0.3546000 |
| 2023-11-09 | $0.3828000 | $0.3869000 | $0.4004000 | $0.3850000 |
| 2023-11-10 | $0.3869000 | $0.3865000 | $0.3870000 | $0.3862000 |
| 2023-12-24 | $0.2515000 | $0.3012000 | $0.3012000 | $0.2474000 |
| 2023-12-25 | $0.3012000 | $0.3270000 | $0.3270000 | $0.3052000 |
| 2023-12-26 | $0.3270000 | $0.2891000 | $0.3189000 | $0.2891000 |
| 2023-12-27 | $0.2891000 | $0.2956000 | $0.2956000 | $0.2652000 |
| 2023-12-28 | $0.2956000 | $0.2619000 | $0.2896000 | $0.2619000 |
| 2023-12-29 | $0.2619000 | $0.2478000 | $0.2588000 | $0.2478000 |
| 2023-12-30 | $0.2478000 | $0.2946000 | $0.2946000 | $0.2482000 |
| 2023-12-31 | $0.2946000 | $0.3171000 | $0.3171000 | $0.2955000 |
| 2024-01-01 | $0.3171000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2024-01-02 | $0.3315000 | $0.2703000 | $0.3373000 | $0.2703000 |
| 2024-01-03 | $0.2703000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2024-01-04 | $0.2576000 | $0.2541000 | $0.2714000 | $0.2541000 |
| 2024-01-05 | $0.2541000 | $0.2717000 | $0.2717000 | $0.2540000 |
| 2024-01-06 | $0.2717000 | $0.2551000 | $0.2793000 | $0.2551000 |
| 2024-01-07 | $0.2551000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2024-01-08 | $0.2549000 | $0.2725000 | $0.2843000 | $0.2725000 |
| 2024-01-09 | $0.2725000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2024-01-10 | $0.2675000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2024-01-11 | $0.2707000 | $0.3782000 | $0.3782000 | $0.2688000 |
| 2024-01-12 | $0.3782000 | $0.3662000 | $0.4791000 | $0.3003000 |
| 2024-01-13 | $0.3662000 | $0.3431000 | $0.3667000 | $0.3431000 |
| 2024-01-14 | $0.3501000 | $0.4195000 | $0.4195000 | $0.3499000 |
| 2024-01-15 | $0.3341000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2024-01-16 | $0.3404000 | $0.3545000 | $0.3545000 | $0.3455000 |
| 2024-01-17 | $0.3545000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2024-01-18 | $0.3513000 | $0.3402000 | $0.4129000 | $0.3394000 |
| 2024-01-19 | $0.3402000 | $0.3334000 | $0.3430000 | $0.3334000 |
| 2024-01-20 | $0.3334000 | $0.4426000 | $0.4426000 | $0.3338000 |
| 2024-01-21 | $0.4426000 | $0.3542000 | $0.4415000 | $0.3159000 |
| 2024-01-22 | $0.3542000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2024-01-23 | $0.3595000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-01-24 | $0.3597000 | $0.3798000 | $0.3798000 | $0.3598000 |
| 2024-01-25 | $0.3415000 | $0.3303000 | $0.3403000 | $0.3303000 |
| 2024-01-26 | $0.3303000 | $0.3391000 | $0.3458000 | $0.3391000 |
| 2024-01-27 | $0.3391000 | $0.4103000 | $0.4103000 | $0.3416000 |
| 2024-01-28 | $0.4103000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2024-01-29 | $0.4094000 | $0.3564000 | $0.4317000 | $0.3564000 |
| 2024-01-30 | $0.3564000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2024-01-31 | $0.3596000 | $0.3523000 | $0.3593000 | $0.3523000 |
| 2024-02-01 | $0.3523000 | $0.3245000 | $0.3524000 | $0.3245000 |
| 2024-02-02 | $0.3545000 | $0.3260000 | $0.3554000 | $0.3260000 |
| 2024-02-03 | $0.3284000 | $0.3408000 | $0.3410000 | $0.3270000 |
| 2024-02-04 | $0.3408000 | $0.3627000 | $0.3628000 | $0.3355000 |
| 2024-02-05 | $0.3214000 | $0.3093000 | $0.3614000 | $0.3093000 |
| 2024-02-06 | $0.3621000 | $0.3623000 | $0.3625000 | $0.3620000 |
| 2024-02-07 | $0.3623000 | $0.3464000 | $0.3624000 | $0.3464000 |
| 2024-02-08 | $0.3464000 | $0.3403000 | $0.3467000 | $0.3401000 |
| 2024-02-09 | $0.3285000 | $0.3070000 | $0.3796000 | $0.3070000 |
| 2024-02-10 | $0.3450000 | $0.3362000 | $0.3518000 | $0.3310000 |
| 2024-02-11 | $0.3110000 | $0.3285000 | $0.3285000 | $0.3145000 |
| 2024-02-12 | $0.3285000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2024-02-13 | $0.3396000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2024-02-14 | $0.3382000 | $0.3370000 | $0.3525000 | $0.3370000 |
| 2024-02-15 | $0.3370000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2024-02-16 | $0.3376000 | $0.3646000 | $0.3646000 | $0.3391000 |
| 2024-02-17 | $0.3646000 | $0.3644000 | $0.3648000 | $0.3644000 |
| 2024-02-18 | $0.3473000 | $0.3538000 | $0.3538000 | $0.3465000 |
| 2024-02-19 | $0.3538000 | $0.3658000 | $0.3726000 | $0.3537000 |
| 2024-02-20 | $0.3620000 | $0.3621000 | $0.3623000 | $0.3617000 |
| 2024-02-22 | $0.3101000 | $0.3337000 | $0.3650000 | $0.3099000 |
| 2024-02-23 | $0.3337000 | $0.3363000 | $0.3421000 | $0.3337000 |
| 2024-02-24 | $0.3060000 | $0.3150000 | $0.3150000 | $0.3109000 |
| 2024-02-25 | $0.3319000 | $0.3307000 | $0.3421000 | $0.3300000 |
| 2024-02-26 | $0.3161000 | $0.3326000 | $0.3331000 | $0.3326000 |
| 2024-02-27 | $0.3326000 | $0.3453000 | $0.3481000 | $0.3436000 |
| 2024-02-28 | $0.3453000 | $0.3450000 | $0.4363000 | $0.3450000 |
| 2024-02-29 | $0.3450000 | $0.3432000 | $0.4019000 | $0.3377000 |
| 2024-03-01 | $0.3432000 | $0.3658000 | $0.3658000 | $0.3421000 |
| 2024-03-02 | $0.3565000 | $0.3569000 | $0.3664000 | $0.3561000 |
| 2024-03-03 | $0.3635000 | $0.3549000 | $0.3701000 | $0.3549000 |
| 2024-03-04 | $0.3549000 | $0.3724000 | $0.3841000 | $0.3724000 |
| 2024-03-05 | $0.3724000 | $0.3260000 | $0.3815000 | $0.3260000 |
| 2024-03-06 | $0.3260000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2024-03-07 | $0.3379000 | $0.3420000 | $0.3427000 | $0.3420000 |
| 2024-03-08 | $0.3420000 | $0.3229000 | $0.3755000 | $0.3079000 |
| 2024-03-09 | $0.3229000 | $0.3228000 | $0.3232000 | $0.3226000 |
| 2024-03-10 | $0.3308000 | $0.3283000 | $0.3604000 | $0.3283000 |
| 2024-03-11 | $0.3430000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-12 | $0.3583000 | $0.3222000 | $0.3551000 | $0.3222000 |
| 2024-03-13 | $0.3222000 | $0.3144000 | $0.3298000 | $0.3078000 |
| 2024-03-14 | $0.3144000 | $0.3547000 | $0.3547000 | $0.3069000 |
| 2024-03-15 | $0.3250000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-03-16 | $0.3454000 | $0.3250000 | $0.3250000 | $0.3243000 |
| 2024-03-17 | $0.3250000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2024-03-18 | $0.3405000 | $0.2914000 | $0.3367000 | $0.2914000 |
| 2024-03-19 | $0.2914000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2024-03-20 | $0.2669000 | $0.3060000 | $0.3786000 | $0.2925000 |
| 2024-03-21 | $0.3090000 | $0.3298000 | $0.3598000 | $0.3090000 |
| 2024-03-22 | $0.3298000 | $0.3598000 | $0.3598000 | $0.3298000 |
| 2024-03-23 | $0.2878000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2024-03-24 | $0.2887000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2024-03-25 | $0.3031000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2024-03-26 | $0.3152000 | $0.3017000 | $0.3157000 | $0.3017000 |
| 2024-03-27 | $0.3416000 | $0.3457000 | $0.3939000 | $0.2999000 |
| 2024-03-28 | $0.2993000 | $0.4247000 | $0.4247000 | $0.3051000 |
| 2024-03-29 | $0.4338000 | $0.4425000 | $0.4429000 | $0.3204000 |
| 2024-03-30 | $0.4194000 | $0.4582000 | $0.4582000 | $0.4178000 |
| 2024-03-31 | $0.4582000 | $0.3851000 | $0.4992000 | $0.3851000 |
| 2024-04-01 | $0.3851000 | $0.3289000 | $0.5575000 | $0.3289000 |
| 2024-04-02 | $0.3289000 | $0.5237000 | $0.5237000 | $0.3090000 |
| 2024-04-03 | $0.5237000 | $0.4817000 | $0.5279000 | $0.3827000 |
| 2024-04-04 | $0.4854000 | $0.4855000 | $0.4858000 | $0.4824000 |
| 2024-04-05 | $0.4855000 | $0.4855000 | $0.4857000 | $0.4851000 |
| 2024-04-06 | $0.4855000 | $0.5007000 | $0.5012000 | $0.4824000 |
| 2024-04-07 | $0.5007000 | $0.5010000 | $0.5011000 | $0.4979000 |
| 2024-04-08 | $0.5010000 | $0.5272000 | $0.5297000 | $0.4979000 |
| 2024-04-09 | $0.5229000 | $0.6215000 | $0.6215000 | $0.5046000 |
| 2024-04-10 | $0.6215000 | $0.6342000 | $0.6350000 | $0.6180000 |
| 2024-04-11 | $0.6342000 | $0.6092000 | $0.6288000 | $0.6092000 |
| 2024-04-12 | $0.5649000 | $0.5559000 | $0.5768000 | $0.5528000 |
| 2024-04-13 | $0.5559000 | $0.5314000 | $0.5755000 | $0.5253000 |
| 2024-04-14 | $0.5570000 | $0.4669000 | $0.5722000 | $0.4669000 |
| 2024-04-15 | $0.4669000 | $0.5704000 | $0.5704000 | $0.4505000 |
| 2024-04-16 | $0.5154000 | $0.4937000 | $0.5202000 | $0.4706000 |
| 2024-04-17 | $0.4937000 | $0.5216000 | $0.5238000 | $0.4701000 |
| 2024-04-18 | $0.5509000 | $0.4636000 | $1.90 | $0.4636000 |
| 2024-04-19 | $0.4636000 | $0.4476000 | $0.5497000 | $0.4476000 |
| 2024-04-20 | $0.4476000 | $0.5543000 | $0.6498000 | $0.4555000 |
| 2024-04-21 | $0.5543000 | $0.4709000 | $0.5716000 | $0.4709000 |
| 2024-04-22 | $0.4709000 | $0.6024000 | $0.6692000 | $0.4847000 |
| 2024-04-23 | $0.6024000 | $0.5652000 | $0.5984000 | $0.5652000 |
| 2024-04-24 | $0.5636000 | $0.5761000 | $0.5767000 | $0.5634000 |
| 2024-04-25 | $0.5469000 | $0.4843000 | $0.5488000 | $0.4843000 |
| 2024-04-26 | $0.5198000 | $0.4968000 | $0.5234000 | $0.4956000 |
| 2024-04-27 | $0.4968000 | $0.4983000 | $0.4987000 | $0.4943000 |
| 2024-04-28 | $0.4983000 | $0.5115000 | $0.5597000 | $0.4810000 |
| 2024-04-29 | $0.5115000 | $0.5168000 | $0.5210000 | $0.5032000 |
| 2024-04-30 | $0.5168000 | $0.4997000 | $0.5165000 | $0.4997000 |
| 2024-05-01 | $0.4554000 | $0.4561000 | $0.4563000 | $0.4553000 |
| 2024-05-02 | $0.4377000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2024-05-03 | $0.4437000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2024-05-04 | $0.4725000 | $0.5739000 | $0.5739000 | $0.4633000 |
| 2024-05-05 | $0.5739000 | $0.4508000 | $0.5751000 | $0.4508000 |
| 2024-05-06 | $0.4508000 | $0.5420000 | $0.5420000 | $0.4447000 |
| 2024-05-07 | $0.5420000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2024-05-08 | $0.5347000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2024-05-09 | $0.5249000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2024-05-10 | $0.5412000 | $0.5459000 | $0.5459000 | $0.5161000 |
| 2024-05-11 | $0.5459000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2024-05-12 | $0.5462000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2024-05-13 | $0.5519000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2024-05-14 | $0.5479000 | $0.5598000 | $0.5796000 | $0.5478000 |
| 2024-05-15 | $0.5598000 | $0.5839000 | $0.5839000 | $0.5600000 |
| 2024-05-16 | $0.5839000 | $0.5700000 | $0.5839000 | $0.5700000 |
| 2024-05-17 | $0.5700000 | $0.5798000 | $0.5798000 | $0.5700000 |
| 2024-05-18 | $0.6021000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2024-05-19 | $0.6010000 | $0.5639000 | $0.5951000 | $0.5639000 |
| 2024-05-20 | $0.5639000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2024-05-21 | $0.6079000 | $0.5625000 | $0.5969000 | $0.5625000 |
| 2024-05-22 | $0.5703000 | $0.5698000 | $0.5778000 | $0.5698000 |
| 2024-05-23 | $0.5544000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2024-05-24 | $0.5449000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2024-05-25 | $0.5648000 | $0.4962000 | $0.5709000 | $0.4801000 |
| 2024-05-26 | $0.4962000 | $0.5003000 | $0.5141000 | $0.4910000 |
| 2024-05-27 | $0.5003000 | $0.5075000 | $0.5138000 | $0.5002000 |
| 2024-05-28 | $0.5075000 | $0.5018000 | $0.5126000 | $0.4995000 |
| 2024-05-29 | $0.5018000 | $0.5039000 | $0.5135000 | $0.4995000 |
| 2024-05-30 | $0.5039000 | $0.5182000 | $0.5212000 | $0.5033000 |
| 2024-05-31 | $0.5481000 | $0.5783000 | $0.5783000 | $0.5412000 |
| 2024-06-01 | $0.5058000 | $0.5128000 | $0.5143000 | $0.4912000 |
| 2024-06-02 | $0.5128000 | $0.5188000 | $0.5247000 | $0.5101000 |
| 2024-06-03 | $0.5188000 | $0.5198000 | $0.5235000 | $0.5153000 |
| 2024-06-04 | $0.5896000 | $0.5899000 | $0.5903000 | $0.5896000 |
| 2024-06-08 | $0.4973000 | $0.5000000 | $0.5284000 | $0.4883000 |
| 2024-06-09 | $0.5000000 | $0.5189000 | $0.5259000 | $0.4995000 |
| 2024-06-10 | $0.5189000 | $0.5095000 | $0.5253000 | $0.5067000 |
| 2024-06-11 | $0.5095000 | $0.5097000 | $0.5203000 | $0.4941000 |
| 2024-06-12 | $0.4881000 | $0.4777000 | $0.5583000 | $0.4777000 |
| 2024-06-13 | $0.4777000 | $0.5139000 | $0.5593000 | $0.4345000 |
| 2024-06-14 | $0.5139000 | $0.5129000 | $0.5129000 | $0.4290000 |
| 2024-06-15 | $0.5129000 | $0.4521000 | $0.5143000 | $0.4521000 |
| 2024-06-16 | $0.4926000 | $0.4697000 | $0.5196000 | $0.4599000 |
| 2024-06-17 | $0.4697000 | $0.4742000 | $0.5080000 | $0.4600000 |
| 2024-06-18 | $0.4742000 | $0.4642000 | $0.5347000 | $0.4503000 |
| 2024-06-19 | $0.4642000 | $0.4623000 | $0.4994000 | $0.4518000 |
| 2024-06-20 | $0.4436000 | $0.4805000 | $0.4805000 | $0.4429000 |
| 2024-06-21 | $0.4805000 | $0.5450000 | $0.5450000 | $0.4751000 |
| 2024-06-22 | $0.4656000 | $0.4733000 | $0.4739000 | $0.4514000 |
| 2024-06-23 | $0.4733000 | $0.4656000 | $0.4738000 | $0.4304000 |
| 2024-06-24 | $0.4656000 | $0.4632000 | $0.4737000 | $0.4150000 |
| 2024-06-25 | $0.5123000 | $0.5124000 | $0.5127000 | $0.5120000 |
Markets
Peercoin Crypto Market
| Pair | Exchange |
|---|---|
| PPC/GBP | bcbitcoin |
| PPC/BTC | bitsane |
| PPC/BTC | bittrex |
| PPC/BTC | bitz |
| PPC/BTC | bleutrade |
| PPC/DOGE | bleutrade |
| PPC/ETH | bleutrade |
| PPC/CNY | btc38 |
| PPC/BTC | btce |
| PPC/USD | btce |
| PPC/BTC | bter |
| PPC/CNY | bter |
| PPC/BTC | bxinth |
| PPC/BTC | ccedk |
| PPC/CNY | ccedk |
| PPC/DKK | ccedk |
| PPC/EUR | ccedk |
| PPC/LTC | ccedk |
| PPC/RUB | ccedk |
| PPC/USD | ccedk |
| PPC/BTC | coinse |
| PPC/XPM | coinse |
| PPC/BTC | cryptopia |
| PPC/DOGE | cryptopia |
| PPC/DOTC | cryptopia |
| PPC/ETH | cryptopia |
| PPC/FTC | cryptopia |
| PPC/LTC | cryptopia |
| PPC/POP | cryptopia |
| PPC/UNO | cryptopia |
| PPC/XMR | cryptopia |
| PPC/BTC | cryptsy |
| PPC/LTC | cryptsy |
| PPC/USD | cryptsy |
| PPC/XRP | cryptsy |
| PPC/BTC | hikenex |
| PPC/ETH | hikenex |
| PPC/HIKEN | hikenex |
| PPC/BTC | hitbtc |
| PPC/USDT | hitbtc |
| PPC/CNY | jubi |
| PPC/BTC | liqnet |
| PPC/BTC | livecoin |
| PPC/EUR | livecoin |
| PPC/USD | livecoin |
| PPC/BTC | novaexchange |
| PPC/ETH | novaexchange |
| PPC/LTC | novaexchange |
| PPC/BITCNY | openledger |
| PPC/BITUSD | openledger |
| PPC/BTC | openledger |
| PPC/BTS | openledger |
| PPC/GRIDCOIN | openledger |
| PPC/LTC | openledger |
| PPC/BTC | poloniex |
| PPC/BTC | therocktrading |
| PPC/EUR | therocktrading |
| PPC/BCH | tradesatoshi |
| PPC/BTC | tradesatoshi |
| PPC/DOGE | tradesatoshi |
| PPC/ETH | tradesatoshi |
| PPC/LTC | tradesatoshi |
| PPC/USDT | tradesatoshi |
| PPC/BTC | tuxexchange |
| PPC/BTC | unnamed |
| PPC/DOGE | unnamed |
| PPC/LTC | unnamed |
| PPC/UTIP | unnamed |
| PPC/BTC | yobit |
| PPC/DOGE | yobit |
| PPC/ETH | yobit |
| PPC/RUR | yobit |
| PPC/USD | yobit |
| PPC/WAVES | yobit |
Description
Peercoin Crypto ICO Description
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
Technology
Peercoin Crypto Technology
Sorry, detailed technology about Peercoin is not currently available
Features
Peercoin Crypto Features
Sorry, detailed features about Peercoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net