Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-01 | $0.0002800 | $0.0002830 | $0.0002860 | $0.0002770 |
2023-10-02 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002810 |
2023-10-03 | $0.0002640 | $0.0002630 | $0.0002830 | $0.0002620 |
2023-10-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-10-05 | $0.0002630 | $0.0002710 | $0.0003020 | $0.0002630 |
2023-10-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-10-09 | $0.0002720 | $0.0002810 | $0.0003030 | $0.0002720 |
2023-10-10 | $0.0002810 | $0.0002700 | $0.0002950 | $0.0002620 |
2023-10-11 | $0.0002700 | $0.0002620 | $0.0002980 | $0.0002620 |
2023-10-12 | $0.0002620 | $0.0002580 | $0.0003050 | $0.0002340 |
2023-10-13 | $0.0002580 | $0.0002680 | $0.0002710 | $0.0002430 |
2023-10-14 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-10-19 | $0.0002610 | $0.0002750 | $0.0002800 | $0.0002600 |
2023-10-20 | $0.0002750 | $0.0002740 | $0.0002750 | $0.0002710 |
2023-10-21 | $0.0002630 | $0.0002770 | $0.0002910 | $0.0002620 |
2023-10-22 | $0.0002770 | $0.0002770 | $0.0002980 | $0.0002520 |
2023-10-23 | $0.0002770 | $0.0002840 | $0.0002870 | $0.0002700 |
2023-10-24 | $0.0002840 | $0.0003100 | $0.0003180 | $0.0002810 |
2023-10-25 | $0.0003100 | $0.0003100 | $0.0003140 | $0.0002780 |
2023-10-26 | $0.0003100 | $0.0003120 | $0.0003160 | $0.0002890 |
2023-10-27 | $0.0003120 | $0.0002950 | $0.0003150 | $0.0002880 |
2023-10-28 | $0.0002950 | $0.0003030 | $0.0003090 | $0.0002880 |
2023-10-29 | $0.0003030 | $0.0003020 | $0.0003100 | $0.0002780 |
2023-10-30 | $0.0003020 | $0.0003110 | $0.0003230 | $0.0002740 |
2023-10-31 | $0.0003110 | $0.0003050 | $0.0003440 | $0.0002740 |
2023-11-01 | $0.0003050 | $0.0003130 | $0.0003130 | $0.0002830 |
2023-11-02 | $0.0003130 | $0.0003030 | $0.0003130 | $0.0002930 |
2023-11-03 | $0.0003030 | $0.0003030 | $0.0003050 | $0.0002920 |
2023-11-04 | $0.0003030 | $0.0002860 | $0.0003060 | $0.0002630 |
2023-11-05 | $0.0002860 | $0.0002810 | $0.0003050 | $0.0002770 |
2023-11-06 | $0.0002810 | $0.0003100 | $0.0003130 | $0.0002810 |
2023-11-07 | $0.0003100 | $0.0003100 | $0.0003220 | $0.0002980 |
2023-11-08 | $0.0003100 | $0.0002860 | $0.0003250 | $0.0002340 |
2023-11-09 | $0.0002860 | $0.0002950 | $0.0002960 | $0.0002860 |
2023-11-10 | $0.0002950 | $0.0002950 | $0.0002960 | $0.0002950 |
2023-12-24 | $0.0005740 | $0.0006260 | $0.0006480 | $0.0002780 |
2023-12-25 | $0.0006260 | $0.0006130 | $0.0006500 | $0.0005230 |
2023-12-26 | $0.0006130 | $0.0005860 | $0.0006150 | $0.0005670 |
2023-12-27 | $0.0005860 | $0.0006060 | $0.0006160 | $0.0005820 |
2023-12-28 | $0.0006060 | $0.0005860 | $0.0006500 | $0.0005430 |
2023-12-29 | $0.0005860 | $0.0005930 | $0.0006460 | $0.0005690 |
2023-12-30 | $0.0005930 | $0.0006030 | $0.0006130 | $0.0005700 |
2023-12-31 | $0.0006030 | $0.0006440 | $0.0006500 | $0.0005890 |
2024-01-01 | $0.0006440 | $0.0006210 | $0.0007600 | $0.0005830 |
2024-01-02 | $0.0006210 | $0.0006220 | $0.0006970 | $0.0005210 |
2024-01-03 | $0.0006220 | $0.0005690 | $0.0006220 | $0.0005440 |
2024-01-04 | $0.0005690 | $0.0005840 | $0.0005890 | $0.0005570 |
2024-01-05 | $0.0005840 | $0.0005380 | $0.0005860 | $0.0005160 |
2024-01-06 | $0.0005380 | $0.0004950 | $0.0005380 | $0.0004910 |
2024-01-07 | $0.0004950 | $0.0005060 | $0.0005080 | $0.0004530 |
2024-01-08 | $0.0005060 | $0.0005140 | $0.0005150 | $0.0004110 |
2024-01-09 | $0.0005140 | $0.0004690 | $0.0005140 | $0.0004580 |
2024-01-10 | $0.0004690 | $0.0004850 | $0.0004850 | $0.0004480 |
2024-01-11 | $0.0004850 | $0.0005010 | $0.0005300 | $0.0004850 |
2024-01-12 | $0.0005010 | $0.0004780 | $0.0005300 | $0.0004780 |
2024-01-13 | $0.0004780 | $0.0004760 | $0.0004780 | $0.0004650 |
2024-01-14 | $0.0004760 | $0.0004800 | $0.0004820 | $0.0004610 |
2024-01-15 | $0.0004800 | $0.0004850 | $0.0005280 | $0.0004730 |
2024-01-16 | $0.0004850 | $0.0004890 | $0.0005270 | $0.0004760 |
2024-01-17 | $0.0004890 | $0.0004990 | $0.0005290 | $0.0004730 |
2024-01-18 | $0.0004990 | $0.0004850 | $0.0004990 | $0.0004800 |
2024-01-19 | $0.0004850 | $0.0005200 | $0.0005290 | $0.0004850 |
2024-01-20 | $0.0005200 | $0.0004950 | $0.0005280 | $0.0004950 |
2024-01-21 | $0.0004950 | $0.0005090 | $0.0005300 | $0.0004950 |
2024-01-22 | $0.0005090 | $0.0004910 | $0.0005130 | $0.0004900 |
2024-01-23 | $0.0004910 | $0.0004610 | $0.0005070 | $0.0004560 |
2024-01-24 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004460 |
2024-01-25 | $0.0004640 | $0.0004860 | $0.0005180 | $0.0004560 |
2024-01-26 | $0.0004860 | $0.0004860 | $0.0005000 | $0.0004820 |
2024-01-27 | $0.0004860 | $0.0004780 | $0.0004860 | $0.0004700 |
2024-01-28 | $0.0004780 | $0.0004880 | $0.0005080 | $0.0004740 |
2024-01-29 | $0.0004880 | $0.0004710 | $0.0004930 | $0.0004660 |
2024-01-30 | $0.0004710 | $0.0004490 | $0.0004750 | $0.0004360 |
2024-01-31 | $0.0004490 | $0.0005500 | $0.0006990 | $0.0004440 |
2024-02-01 | $0.0005500 | $0.0004880 | $0.0005530 | $0.0004840 |
2024-02-02 | $0.0004880 | $0.0004870 | $0.0005350 | $0.0004790 |
2024-02-03 | $0.0004870 | $0.0004960 | $0.0005360 | $0.0004600 |
2024-02-04 | $0.0004960 | $0.0004680 | $0.0005360 | $0.0004630 |
2024-02-05 | $0.0004680 | $0.0004640 | $0.0005240 | $0.0004610 |
2024-02-06 | $0.0004640 | $0.0004640 | $0.0004970 | $0.0004640 |
2024-02-07 | $0.0004640 | $0.0004660 | $0.0004970 | $0.0004550 |
2024-02-08 | $0.0004660 | $0.0004930 | $0.0004930 | $0.0004620 |
2024-02-09 | $0.0004930 | $0.0005270 | $0.0005360 | $0.0004930 |
2024-02-10 | $0.0005270 | $0.0005080 | $0.0005360 | $0.0005000 |
2024-02-11 | $0.0005080 | $0.0004950 | $0.0005080 | $0.0004660 |
2024-02-12 | $0.0004950 | $0.0005940 | $0.0007000 | $0.0004950 |
2024-02-13 | $0.0005940 | $0.0005200 | $0.0005940 | $0.0005030 |
2024-02-14 | $0.0005200 | $0.0005130 | $0.0005500 | $0.0005110 |
2024-02-15 | $0.0005130 | $0.0004980 | $0.0005150 | $0.0004980 |
2024-02-16 | $0.0004980 | $0.0005500 | $0.0005900 | $0.0004530 |
2024-02-17 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005450 |
2024-02-18 | $0.0004800 | $0.0004860 | $0.0005600 | $0.0004620 |
2024-02-19 | $0.0004860 | $0.0004920 | $0.0005600 | $0.0004630 |
2024-02-20 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2024-02-22 | $0.0004540 | $0.0004790 | $0.0004940 | $0.0003700 |
2024-02-23 | $0.0004790 | $0.0004600 | $0.0005900 | $0.0003530 |
2024-02-24 | $0.0004600 | $0.0004780 | $0.0005900 | $0.0004590 |
2024-02-25 | $0.0004780 | $0.0004940 | $0.0005360 | $0.0004760 |
2024-02-26 | $0.0004940 | $0.0004840 | $0.0005810 | $0.0004720 |
2024-02-27 | $0.0004840 | $0.0004720 | $0.0006990 | $0.0003750 |
2024-02-28 | $0.0004720 | $0.0004710 | $0.0004820 | $0.0004640 |
2024-02-29 | $0.0004710 | $0.0004820 | $0.0004850 | $0.0004580 |
2024-03-01 | $0.0004820 | $0.0005410 | $0.0005820 | $0.0004830 |
2024-03-02 | $0.0005410 | $0.0006480 | $0.0006850 | $0.0005030 |
2024-03-03 | $0.0006480 | $0.0006070 | $0.0006590 | $0.0005890 |
2024-03-04 | $0.0006070 | $0.0006800 | $0.0006830 | $0.0005380 |
2024-03-05 | $0.0006800 | $0.0004660 | $0.0006800 | $0.0004660 |
2024-03-06 | $0.0004660 | $0.0005580 | $0.0005790 | $0.0004660 |
2024-03-07 | $0.0005580 | $0.0005930 | $0.0006380 | $0.0005580 |
2024-03-08 | $0.0005930 | $0.0005590 | $0.0006850 | $0.0005590 |
2024-03-09 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
2024-03-10 | $0.0005810 | $0.0006070 | $0.0006840 | $0.0005810 |
2024-03-11 | $0.0006070 | $0.0006340 | $0.0006340 | $0.0005800 |
2024-03-12 | $0.0006340 | $0.0006310 | $0.0007000 | $0.0005710 |
2024-03-13 | $0.0006310 | $0.0007140 | $0.0007850 | $0.0006310 |
2024-03-14 | $0.0007140 | $0.0008500 | $0.0008500 | $0.0006670 |
2024-03-15 | $0.0008500 | $0.0007900 | $0.0009500 | $0.0006330 |
2024-03-16 | $0.0007900 | $0.0008660 | $0.0010700 | $0.0007890 |
2024-03-17 | $0.0008660 | $0.0008490 | $0.0009360 | $0.0007560 |
2024-03-18 | $0.0008490 | $0.0007840 | $0.0009530 | $0.0007540 |
2024-03-19 | $0.0007840 | $0.0006110 | $0.0007840 | $0.0005380 |
2024-03-20 | $0.0006110 | $0.0006950 | $0.0007080 | $0.0005940 |
2024-03-21 | $0.0006950 | $0.0006560 | $0.0007910 | $0.0006560 |
2024-03-22 | $0.0006560 | $0.0007030 | $0.0007220 | $0.0006560 |
2024-03-23 | $0.0007030 | $0.0007080 | $0.0007470 | $0.0006840 |
2024-03-24 | $0.0007080 | $0.0007190 | $0.0007260 | $0.0007020 |
2024-03-25 | $0.0007190 | $0.0007160 | $0.0009680 | $0.0006800 |
2024-03-26 | $0.0007160 | $0.0007340 | $0.0007340 | $0.0007020 |
2024-03-27 | $0.0007340 | $0.0006820 | $0.0007420 | $0.0005790 |
2024-03-28 | $0.0006820 | $0.0006730 | $0.0006890 | $0.0006110 |
2024-03-29 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006560 |
2024-03-30 | $0.0006780 | $0.0006410 | $0.0006800 | $0.0005930 |
2024-03-31 | $0.0006410 | $0.0006450 | $0.0007100 | $0.0005930 |
2024-04-01 | $0.0006450 | $0.0006380 | $0.0007100 | $0.0005900 |
2024-04-02 | $0.0006380 | $0.0005900 | $0.0006540 | $0.0005430 |
2024-04-03 | $0.0005900 | $0.0005700 | $0.0005900 | $0.0005430 |
2024-04-04 | $0.0005700 | $0.0005860 | $0.0006250 | $0.0005440 |
2024-04-05 | $0.0005860 | $0.0005580 | $0.0006200 | $0.0005580 |
2024-04-06 | $0.0005580 | $0.0005800 | $0.0005800 | $0.0005580 |
2024-04-07 | $0.0005800 | $0.0005900 | $0.0005920 | $0.0005510 |
2024-04-08 | $0.0005900 | $0.0006580 | $0.0006840 | $0.0005660 |
2024-04-09 | $0.0006580 | $0.0006490 | $0.0006590 | $0.0006280 |
2024-04-10 | $0.0006490 | $0.0005420 | $0.0006490 | $0.0005420 |
2024-04-11 | $0.0005420 | $0.0006370 | $0.0006380 | $0.0005410 |
2024-04-12 | $0.0006370 | $0.0005360 | $0.0006380 | $0.0003830 |
2024-04-13 | $0.0005360 | $0.0005240 | $0.0005380 | $0.0004230 |
2024-04-14 | $0.0005240 | $0.0005210 | $0.0005240 | $0.0004740 |
2024-04-15 | $0.0005210 | $0.0005250 | $0.0005410 | $0.0005090 |
2024-04-16 | $0.0005250 | $0.0005070 | $0.0005300 | $0.0004810 |
2024-04-17 | $0.0005070 | $0.0004520 | $0.0005170 | $0.0004520 |
2024-04-18 | $0.0004520 | $0.0004820 | $0.0004860 | $0.0004500 |
2024-04-19 | $0.0004820 | $0.0004840 | $0.0006540 | $0.0004540 |
2024-04-20 | $0.0004840 | $0.0005290 | $0.0006640 | $0.0004780 |
2024-04-21 | $0.0005290 | $0.0005280 | $0.0005930 | $0.0005220 |
2024-04-22 | $0.0005280 | $0.0005370 | $0.0005420 | $0.0004930 |
2024-04-23 | $0.0005370 | $0.0005520 | $0.0006180 | $0.0005200 |
2024-04-24 | $0.0005520 | $0.0005150 | $0.0005660 | $0.0005150 |
2024-04-25 | $0.0005150 | $0.0005280 | $0.0006220 | $0.0004460 |
2024-04-26 | $0.0005280 | $0.0005020 | $0.0006230 | $0.0004880 |
2024-04-27 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0004800 |
2024-04-28 | $0.0005020 | $0.0005000 | $0.0005030 | $0.0004820 |
2024-04-29 | $0.0005000 | $0.0004800 | $0.0005020 | $0.0004550 |
2024-04-30 | $0.0004800 | $0.0004810 | $0.0006220 | $0.0004530 |
2024-05-01 | $0.0004810 | $0.0004810 | $0.0004840 | $0.0004790 |
2024-05-13 | $0.0004620 | $0.0004650 | $0.0006220 | $0.0004480 |
2024-05-14 | $0.0004650 | $0.0004620 | $0.0004700 | $0.0004520 |
2024-05-15 | $0.0004620 | $0.0004960 | $0.0005660 | $0.0004520 |
2024-05-16 | $0.0004960 | $0.0004560 | $0.0005080 | $0.0004400 |
2024-05-17 | $0.0004560 | $0.0004680 | $0.0006100 | $0.0004400 |
2024-05-18 | $0.0004680 | $0.0004860 | $0.0006200 | $0.0004640 |
2024-05-19 | $0.0004860 | $0.0004790 | $0.0005830 | $0.0004730 |
2024-05-20 | $0.0004790 | $0.0005230 | $0.0005860 | $0.0004720 |
2024-05-21 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
2024-05-22 | $0.0004890 | $0.0004900 | $0.0005200 | $0.0004350 |
2024-05-23 | $0.0004900 | $0.0004960 | $0.0004970 | $0.0004590 |
2024-05-24 | $0.0004960 | $0.0004940 | $0.0004970 | $0.0004940 |
2024-05-25 | $0.0004760 | $0.0004750 | $0.0004820 | $0.0004600 |
2024-05-26 | $0.0004750 | $0.0004820 | $0.0004930 | $0.0004750 |
2024-05-27 | $0.0004820 | $0.0004790 | $0.0004930 | $0.0004660 |
2024-05-28 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004790 |
Pair | Exchange |
---|---|
PIB/KRW | coinone |
The PIBBLE project, a decentralized and shared platform that protects the value of the creations aims to challenge the status quo in which most of the users don’t recognize that the images they upload daily on social media such as Facebook, Instagram, etc. can be a great asset to them. By developing a decentralized image market through a cryptocurrency called PIBBLE, the platform aims to create a blockchain-based image ecosystem which can allow images to be circulated and distributed on the PIBBLE market platform.
Sorry, detailed technology about PIBBLE is not currently available
Sorry, detailed features about PIBBLE is not currently available