PLF Coin Values PLF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
2023-02-17 | $0.0014120 | $0.0014830 | $0.0014840 | $0.0014020 |
2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
2023-02-23 | $0.0014510 | $0.0015240 | $0.0015250 | $0.0014510 |
2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-03-30 | $0.0017010 | $0.0017850 | $0.0017880 | $0.0017000 |
2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-03 | $0.0016910 | $0.0017750 | $0.0017760 | $0.0016900 |
2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
2023-05-11 | $0.0016580 | $0.0017400 | $0.0017410 | $0.0016560 |
2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
2023-05-16 | $0.0016310 | $0.0016220 | $0.0016220 | $0.0016220 |
2023-05-17 | $0.0016220 | $0.0016440 | $0.0016440 | $0.0016440 |
2023-05-18 | $0.0016440 | $0.0016090 | $0.0016090 | $0.0016090 |
2023-05-19 | $0.0016090 | $0.0016130 | $0.0016130 | $0.0016130 |
2023-05-20 | $0.0016130 | $0.0016270 | $0.0016270 | $0.0016270 |
2023-05-21 | $0.0016270 | $0.0016050 | $0.0016050 | $0.0016050 |
2023-05-22 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016110 |
2023-05-23 | $0.0016110 | $0.0016330 | $0.0016330 | $0.0016330 |
2023-05-24 | $0.0016330 | $0.0015800 | $0.0015800 | $0.0015800 |
2023-05-25 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
2023-05-26 | $0.0015890 | $0.0016030 | $0.0016030 | $0.0016030 |
2023-05-27 | $0.0016030 | $0.0016120 | $0.0016120 | $0.0016120 |
2023-05-28 | $0.0016120 | $0.0016850 | $0.0016850 | $0.0016850 |
2023-05-29 | $0.0016850 | $0.0016650 | $0.0016650 | $0.0016650 |
2023-05-30 | $0.0016650 | $0.0016620 | $0.0016620 | $0.0016620 |
2023-05-31 | $0.0016620 | $0.0016330 | $0.0016330 | $0.0016330 |
2023-06-01 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
2023-06-05 | $0.0016280 | $0.0017070 | $0.0017090 | $0.0016250 |
2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-06-07 | $0.0016360 | $0.0015810 | $0.0015810 | $0.0015810 |
2023-06-08 | $0.0015810 | $0.0015900 | $0.0015900 | $0.0015900 |
2023-06-09 | $0.0015900 | $0.0015890 | $0.0015890 | $0.0015890 |
2023-06-10 | $0.0015890 | $0.0015510 | $0.0015510 | $0.0015510 |
2023-06-11 | $0.0015510 | $0.0016280 | $0.0016300 | $0.0015500 |
2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-06-13 | $0.0015540 | $0.0015560 | $0.0015560 | $0.0015560 |
2023-06-14 | $0.0015560 | $0.0015080 | $0.0015080 | $0.0015080 |
2023-06-15 | $0.0015080 | $0.0015350 | $0.0015350 | $0.0015350 |
2023-06-16 | $0.0015350 | $0.0015800 | $0.0015800 | $0.0015800 |
2023-06-17 | $0.0015800 | $0.0015910 | $0.0015910 | $0.0015910 |
2023-06-18 | $0.0015910 | $0.0015800 | $0.0015800 | $0.0015800 |
2023-06-19 | $0.0015800 | $0.0016100 | $0.0016100 | $0.0016100 |
2023-06-20 | $0.0016100 | $0.0016990 | $0.0016990 | $0.0016990 |
2023-06-21 | $0.0016990 | $0.0018000 | $0.0018000 | $0.0018000 |
2023-06-22 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-06-23 | $0.0017940 | $0.0018420 | $0.0018420 | $0.0018420 |
2023-06-24 | $0.0018420 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-06-25 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
2023-06-26 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
2023-06-27 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
2023-06-28 | $0.0018420 | $0.0018050 | $0.0018050 | $0.0018050 |
2023-06-29 | $0.0018050 | $0.0018270 | $0.0018270 | $0.0018270 |
2023-06-30 | $0.0018270 | $0.0018280 | $0.0018280 | $0.0018280 |
2023-07-01 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
2023-07-02 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0018370 |
2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
2023-07-04 | $0.0018700 | $0.0018470 | $0.0018470 | $0.0018470 |
2023-07-05 | $0.0018470 | $0.0018300 | $0.0018300 | $0.0018300 |
2023-07-06 | $0.0018300 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-07-07 | $0.0017950 | $0.0018210 | $0.0018210 | $0.0018210 |
2023-07-08 | $0.0018210 | $0.0018180 | $0.0018180 | $0.0018180 |
2023-07-09 | $0.0018180 | $0.0018100 | $0.0018100 | $0.0018100 |
2023-07-10 | $0.0018100 | $0.0018250 | $0.0018250 | $0.0018250 |
2023-07-11 | $0.0018250 | $0.0019170 | $0.0019180 | $0.0018250 |
Pair | Exchange |
---|---|
PLF/BTC | bilaxy |
PLF/ETH | bilaxy |
PLF/USDT | bilaxy |
PLF/BTC | bw |
PLF/ETH | bw |
PLF/USDT | bw |
PLF/USDT | coinbene |
PLF/BTC | crex24 |
PLF/ETH | crex24 |
PLF/USDT | crex24 |
PLF/BTC | dcoin |
PLF/USDT | dcoin |
PLF/BTC | digifinex |
PLF/ETH | digifinex |
PLF/USDT | digifinex |
PLF/BTC | stocksexchange |
PLF/ETH | stocksexchange |
PLF/USDT | stocksexchange |
PlayFuel provides a platform for gamers and developers to earn through playing, developing and selling in-game items. It brings the power of blockchain technology to the gaming world. PlayFuel is doing this by creating a platform that allows developers to earn funding by integrating PlayFuel into their games and allow players to mine PLF — crypto-tokens just by playing. Players can use these tokens to buy games, redeem exclusive goodies or even exchange the tokens into real money.
Sorry, detailed technology about PlayFuel is not currently available
Sorry, detailed features about PlayFuel is not currently available