Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-07 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
2024-02-08 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0003170 |
2024-02-09 | $0.0003170 | $0.0003300 | $0.0003300 | $0.0003300 |
2024-02-10 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
2024-02-11 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
2024-02-12 | $0.0003380 | $0.0003500 | $0.0003500 | $0.0003500 |
2024-02-13 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
2024-02-14 | $0.0003480 | $0.0003630 | $0.0003630 | $0.0003630 |
2024-02-15 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003640 |
2024-02-16 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
2024-02-17 | $0.0002920 | $0.0002910 | $0.0002920 | $0.0002910 |
2024-02-18 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
2024-02-19 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
2024-02-20 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
2024-02-21 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
2024-02-22 | $0.0003630 | $0.0003590 | $0.0003590 | $0.0003590 |
2024-02-23 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
2024-02-24 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
2024-02-25 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
2024-02-26 | $0.0003620 | $0.0003820 | $0.0003820 | $0.0003820 |
2024-02-27 | $0.0003820 | $0.0004000 | $0.0004000 | $0.0004000 |
2024-02-28 | $0.0004000 | $0.0004380 | $0.0004380 | $0.0004380 |
2024-02-29 | $0.0004380 | $0.0004280 | $0.0004280 | $0.0004280 |
2024-03-01 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
2024-03-02 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004340 |
2024-03-03 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
2024-03-04 | $0.0004420 | $0.0004780 | $0.0004780 | $0.0004780 |
2024-03-05 | $0.0004780 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-03-06 | $0.0004470 | $0.0004630 | $0.0004630 | $0.0004630 |
2024-03-07 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
2024-03-08 | $0.0004680 | $0.0004780 | $0.0004780 | $0.0004780 |
2024-03-09 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004040 |
2024-03-10 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
2024-03-11 | $0.0004830 | $0.0005050 | $0.0005050 | $0.0005050 |
2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
2024-03-13 | $0.0005000 | $0.0005120 | $0.0005120 | $0.0005120 |
2024-03-14 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
2024-03-15 | $0.0005000 | $0.0004860 | $0.0004860 | $0.0004860 |
2024-03-16 | $0.0004860 | $0.0004570 | $0.0004570 | $0.0004570 |
2024-03-17 | $0.0004570 | $0.0004790 | $0.0004790 | $0.0004790 |
2024-03-18 | $0.0004790 | $0.0004730 | $0.0004730 | $0.0004730 |
2024-03-19 | $0.0004730 | $0.0004340 | $0.0004340 | $0.0004340 |
2024-03-20 | $0.0004340 | $0.0004750 | $0.0004750 | $0.0004750 |
2024-03-21 | $0.0004750 | $0.0004580 | $0.0004580 | $0.0004580 |
2024-03-22 | $0.0004580 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-03-23 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
2024-03-24 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
2024-03-25 | $0.0004700 | $0.0004890 | $0.0004890 | $0.0004890 |
2024-03-26 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
2024-03-27 | $0.0004900 | $0.0004860 | $0.0004860 | $0.0004860 |
2024-03-28 | $0.0004860 | $0.0004950 | $0.0004950 | $0.0004950 |
2024-03-29 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
2024-03-30 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
2024-03-31 | $0.0004870 | $0.0004990 | $0.0004990 | $0.0004990 |
2024-04-01 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
2024-04-02 | $0.0004880 | $0.0004580 | $0.0004580 | $0.0004580 |
2024-04-03 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
2024-04-04 | $0.0004620 | $0.0004800 | $0.0004800 | $0.0004800 |
2024-04-05 | $0.0004800 | $0.0004750 | $0.0004750 | $0.0004750 |
2024-04-06 | $0.0004750 | $0.0004820 | $0.0004820 | $0.0004820 |
2024-04-07 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
2024-04-08 | $0.0004860 | $0.0005010 | $0.0005010 | $0.0005010 |
2024-04-09 | $0.0005010 | $0.0004840 | $0.0004840 | $0.0004840 |
2024-04-10 | $0.0004840 | $0.0004940 | $0.0004940 | $0.0004940 |
2024-04-11 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004900 |
2024-04-12 | $0.0004900 | $0.0004700 | $0.0004700 | $0.0004700 |
2024-04-13 | $0.0004700 | $0.0004480 | $0.0004480 | $0.0004480 |
2024-04-14 | $0.0004480 | $0.0004600 | $0.0004600 | $0.0004600 |
2024-04-15 | $0.0004600 | $0.0004440 | $0.0004440 | $0.0004440 |
2024-04-16 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-04-17 | $0.0004470 | $0.0004290 | $0.0004290 | $0.0004290 |
2024-04-18 | $0.0004290 | $0.0004450 | $0.0004450 | $0.0004450 |
2024-04-19 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-04-20 | $0.0004470 | $0.0004550 | $0.0004550 | $0.0004550 |
2024-04-21 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
2024-04-22 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
2024-04-23 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
2024-04-24 | $0.0004650 | $0.0004500 | $0.0004500 | $0.0004500 |
2024-04-25 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004510 |
2024-04-26 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
2024-04-27 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
2024-04-28 | $0.0004440 | $0.0004420 | $0.0004420 | $0.0004420 |
2024-04-29 | $0.0004420 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-04-30 | $0.0004470 | $0.0004240 | $0.0004240 | $0.0004240 |
2024-05-01 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003130 |
2024-05-02 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
2024-05-03 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004400 |
2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-05-05 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
2024-05-08 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
2024-05-10 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
2024-05-12 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
2024-05-13 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004400 |
2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
2024-05-15 | $0.0004310 | $0.0004640 | $0.0004640 | $0.0004640 |
2024-05-16 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
2024-05-17 | $0.0004570 | $0.0004690 | $0.0004690 | $0.0004690 |
2024-05-18 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
2024-05-19 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
2024-05-20 | $0.0004640 | $0.0005000 | $0.0005000 | $0.0005000 |
2024-05-21 | $0.0005000 | $0.0004910 | $0.0004910 | $0.0004910 |
2024-05-22 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
2024-05-23 | $0.0004840 | $0.0004760 | $0.0004760 | $0.0004760 |
2024-05-24 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004800 |
2024-05-25 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
2024-05-26 | $0.0004850 | $0.0004790 | $0.0004790 | $0.0004790 |
2024-05-27 | $0.0004790 | $0.0004860 | $0.0004860 | $0.0004860 |
2024-05-28 | $0.0004860 | $0.0004780 | $0.0004780 | $0.0004780 |
2024-05-29 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
2024-05-30 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004780 |
2024-05-31 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
2024-06-01 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
2024-06-02 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
2024-06-03 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
2024-06-04 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
2024-06-06 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
2024-06-07 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
2024-06-10 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
2024-06-11 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
2024-06-12 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
2024-06-13 | $0.0004780 | $0.0004670 | $0.0004670 | $0.0004670 |
2024-06-14 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
2024-06-15 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
2024-06-16 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
2024-06-17 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
2024-06-18 | $0.0004650 | $0.0004560 | $0.0004560 | $0.0004560 |
2024-06-19 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004550 |
2024-06-20 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0004540 |
2024-06-21 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
2024-06-22 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
2024-06-23 | $0.0004500 | $0.0004420 | $0.0004420 | $0.0004420 |
2024-06-24 | $0.0004420 | $0.0004220 | $0.0004220 | $0.0004220 |
2024-06-25 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003480 |
Pair | Exchange |
---|---|
POA/BTC | bibox |
POA/ETH | bibox |
POA/BNB | binance |
POA/BTC | binance |
POA/ETH | binance |
POA/BTC | bitfinex |
POA/ETH | bitfinex |
POA/USD | bitfinex |
POA/BTC | ethfinex |
POA/ETH | ethfinex |
POA/USD | ethfinex |
POA/BTC | hitbtc |
POA/DAI | hitbtc |
POA/ETH | hitbtc |
POA/SAI | hitbtc |
POA/USD | hitbtc |
POA/USDT | hitbtc |
POA/ETH | idex |
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
Sorry, detailed technology about POA Network is not currently available
Sorry, detailed features about POA Network is not currently available