MATIC Coin Values MATIC
Market Cap:
24h Vol:
Cryptocurrencies: 14976
Markets: 81693
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
14976
Cryptocurrencies54.08%
Bitcoin SharePolygon Crypto Coin Rank 17
Website
9,894,741,867 MATIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polygon
Polygon valuesUSD Price $ 0.6712
$ 0.6712
Polygon BTC Price 0.00001079
0.00001079
Polygon 24h Vol $ 355,296,067
$ 355,296,067
Polygon Market Cap $ 6,641,307,789
$ 6,641,307,789
24h Vol
5,709 BTC 1 H
-0.85 %
24 H
-1.63 %
7 d
-23.78 %
Today Polygon price in US dollars is currently
0.6712
USD, and if converted to Bitcoin is
0.00001079
BTC. A total of 9,894,741,867 MATIC are currently circulating in the Market. Polygon price is currently experiencing a change of -1.63 %, and check here all cryptocurrency. Over the past 24 hours 3.553 M US dollars Polygon have been traded on Crypto Exchanges. Get Polygon's progress by adding it to your favourites and creating a free portfolio.
MATIC Charts
Polygon Price Charts
MATIC High/Low Price Chart
Polygon Price High/Low Price Chart
Historical Data
Polygon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $0.7942000 | $0.7961000 | $0.7975000 | $0.7699000 |
| 2022-12-23 | $0.7961000 | $0.7992000 | $0.8072000 | $0.7915000 |
| 2023-02-08 | $1.27 | $1.30 | $1.35 | $1.25 |
| 2023-02-09 | $1.30 | $1.23 | $1.35 | $1.20 |
| 2023-02-10 | $1.23 | $1.23 | $1.31 | $1.21 |
| 2023-02-11 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2023-02-12 | $1.25 | $1.24 | $1.30 | $1.22 |
| 2023-02-13 | $1.24 | $1.19 | $1.24 | $1.14 |
| 2023-02-14 | $1.19 | $1.26 | $1.26 | $1.16 |
| 2023-02-15 | $1.26 | $1.33 | $1.33 | $1.23 |
| 2023-02-16 | $1.33 | $1.37 | $1.47 | $1.32 |
| 2023-02-17 | $1.37 | $1.53 | $1.55 | $1.37 |
| 2023-02-18 | $1.53 | $1.49 | $1.57 | $1.47 |
| 2023-02-19 | $1.49 | $1.48 | $1.54 | $1.46 |
| 2023-02-20 | $1.48 | $1.48 | $1.51 | $1.43 |
| 2023-02-21 | $1.48 | $1.39 | $1.50 | $1.36 |
| 2023-02-22 | $1.39 | $1.40 | $1.40 | $1.32 |
| 2023-02-23 | $1.40 | $1.35 | $1.42 | $1.33 |
| 2023-02-24 | $1.35 | $1.27 | $1.36 | $1.24 |
| 2023-02-25 | $1.27 | $1.25 | $1.28 | $1.20 |
| 2023-02-26 | $1.25 | $1.28 | $1.30 | $1.24 |
| 2023-02-27 | $1.28 | $1.23 | $1.29 | $1.21 |
| 2023-02-28 | $1.23 | $1.20 | $1.24 | $1.18 |
| 2023-03-01 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2023-03-02 | $1.25 | $1.23 | $1.25 | $1.19 |
| 2023-03-03 | $1.23 | $1.17 | $1.23 | $1.12 |
| 2023-03-04 | $1.17 | $1.13 | $1.18 | $1.09 |
| 2023-03-05 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2023-03-06 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-03-07 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2023-03-08 | $1.15 | $1.05 | $1.16 | $1.04 |
| 2023-03-09 | $1.05 | $1.02 | $1.09 | $0.9758000 |
| 2023-03-10 | $1.02 | $1.06 | $1.07 | $0.9429000 |
| 2023-03-11 | $1.06 | $1.06 | $1.10 | $0.9928000 |
| 2023-03-12 | $1.06 | $1.16 | $1.16 | $1.05 |
| 2023-03-13 | $1.16 | $1.20 | $1.20 | $1.10 |
| 2023-03-14 | $1.20 | $1.20 | $1.25 | $1.15 |
| 2023-03-15 | $1.20 | $1.12 | $1.23 | $1.08 |
| 2023-03-16 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2023-03-17 | $1.15 | $1.23 | $1.23 | $1.14 |
| 2023-03-18 | $1.23 | $1.17 | $1.25 | $1.17 |
| 2023-03-19 | $1.17 | $1.17 | $1.22 | $1.16 |
| 2023-03-20 | $1.17 | $1.11 | $1.18 | $1.10 |
| 2023-03-21 | $1.11 | $1.16 | $1.17 | $1.08 |
| 2023-03-22 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2023-03-23 | $1.11 | $1.14 | $1.16 | $1.10 |
| 2023-03-24 | $1.14 | $1.10 | $1.15 | $1.07 |
| 2023-03-25 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2023-03-26 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2023-03-27 | $1.11 | $1.05 | $1.11 | $1.03 |
| 2023-03-28 | $1.05 | $1.09 | $1.11 | $1.03 |
| 2023-03-29 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2023-03-30 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2023-03-31 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2023-04-01 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-04-02 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2023-04-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-04-06 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2023-04-07 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2023-04-08 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-04-09 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-10 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-04-11 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2023-04-12 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2023-04-13 | $1.10 | $1.14 | $1.14 | $1.10 |
| 2023-04-14 | $1.14 | $1.16 | $1.19 | $1.14 |
| 2023-04-15 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2023-04-16 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2023-04-17 | $1.18 | $1.15 | $1.19 | $1.15 |
| 2023-04-18 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2023-04-19 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2023-04-20 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2023-04-21 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2023-04-22 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-23 | $1.03 | $1.00 | $1.03 | $0.9799000 |
| 2023-04-24 | $1.00 | $0.9894000 | $1.02 | $0.9740000 |
| 2023-04-25 | $0.9894000 | $1.01 | $1.02 | $0.9501000 |
| 2023-04-26 | $1.01 | $0.9863000 | $1.06 | $0.9449000 |
| 2023-04-27 | $0.9863000 | $1.01 | $1.03 | $0.9802000 |
| 2023-04-28 | $1.01 | $0.9994000 | $1.02 | $0.9807000 |
| 2023-04-29 | $0.9994000 | $1.00 | $1.02 | $0.9936000 |
| 2023-04-30 | $1.00 | $0.9807000 | $1.02 | $0.9757000 |
| 2023-05-01 | $0.9807000 | $0.9601000 | $0.9883000 | $0.9472000 |
| 2023-05-02 | $0.9601000 | $0.9773000 | $0.9811000 | $0.9525000 |
| 2023-05-03 | $0.9773000 | $1.01 | $1.02 | $0.9636000 |
| 2023-05-04 | $1.01 | $0.9827000 | $1.01 | $0.9797000 |
| 2023-05-05 | $0.9827000 | $0.9988000 | $1.01 | $0.9760000 |
| 2023-05-06 | $0.9988000 | $0.9782000 | $1.01 | $0.9521000 |
| 2023-05-07 | $0.9782000 | $0.9649000 | $0.9872000 | $0.9633000 |
| 2023-05-08 | $0.9649000 | $0.9023000 | $0.9695000 | $0.8773000 |
| 2023-05-09 | $0.9023000 | $0.8778000 | $0.9093000 | $0.8688000 |
| 2023-05-10 | $0.8778000 | $0.8775000 | $0.9051000 | $0.8331000 |
| 2023-05-11 | $0.8775000 | $0.8776000 | $0.8780000 | $0.8774000 |
| 2023-05-12 | $0.8414000 | $0.8651000 | $0.8734000 | $0.8193000 |
| 2023-05-13 | $0.8651000 | $0.8493000 | $0.8666000 | $0.8480000 |
| 2023-05-14 | $0.8493000 | $0.8595000 | $0.8689000 | $0.8403000 |
| 2023-05-15 | $0.8595000 | $0.8595000 | $0.8777000 | $0.8470000 |
| 2023-05-16 | $0.8595000 | $0.8455000 | $0.8651000 | $0.8187000 |
| 2023-05-17 | $0.8455000 | $0.8866000 | $0.9014000 | $0.8403000 |
| 2023-05-18 | $0.8866000 | $0.8720000 | $0.8899000 | $0.8432000 |
| 2023-05-19 | $0.8720000 | $0.8718000 | $0.8806000 | $0.8634000 |
| 2023-05-20 | $0.8718000 | $0.8770000 | $0.8796000 | $0.8645000 |
| 2023-05-21 | $0.8770000 | $0.8569000 | $0.8801000 | $0.8537000 |
| 2023-05-22 | $0.8569000 | $0.8718000 | $0.8761000 | $0.8441000 |
| 2023-05-23 | $0.8718000 | $0.8894000 | $0.8933000 | $0.8695000 |
| 2023-05-24 | $0.8894000 | $0.8733000 | $0.8904000 | $0.8561000 |
| 2023-05-25 | $0.8733000 | $0.8897000 | $0.8996000 | $0.8559000 |
| 2023-05-26 | $0.8897000 | $0.9109000 | $0.9696000 | $0.8879000 |
| 2023-05-27 | $0.9109000 | $0.9209000 | $0.9238000 | $0.9073000 |
| 2023-05-28 | $0.9209000 | $0.9408000 | $0.9552000 | $0.9183000 |
| 2023-05-29 | $0.9408000 | $0.9090000 | $0.9505000 | $0.9042000 |
| 2023-05-30 | $0.9090000 | $0.9015000 | $0.9165000 | $0.8840000 |
| 2023-05-31 | $0.9015000 | $0.8922000 | $0.9056000 | $0.8791000 |
| 2023-06-01 | $0.8922000 | $0.8890000 | $0.8993000 | $0.8770000 |
| 2023-06-02 | $0.8890000 | $0.8997000 | $0.9090000 | $0.8820000 |
| 2023-06-03 | $0.8997000 | $0.9000000 | $0.9067000 | $0.8929000 |
| 2023-06-04 | $0.9000000 | $0.8932000 | $0.9074000 | $0.8903000 |
| 2023-06-05 | $0.8932000 | $0.8916000 | $0.8932000 | $0.8911000 |
| 2023-06-06 | $0.8358000 | $0.8229000 | $0.8368000 | $0.7883000 |
| 2023-06-07 | $0.8229000 | $0.7651000 | $0.8242000 | $0.7601000 |
| 2023-06-08 | $0.7651000 | $0.7814000 | $0.7854000 | $0.7558000 |
| 2023-06-09 | $0.7814000 | $0.7261000 | $0.7887000 | $0.7202000 |
| 2023-06-10 | $0.7261000 | $0.6112000 | $0.7262000 | $0.5231000 |
| 2023-06-11 | $0.6112000 | $0.6110000 | $0.6125000 | $0.6103000 |
| 2023-06-12 | $0.6354000 | $0.6431000 | $0.6647000 | $0.6169000 |
| 2023-06-13 | $0.6431000 | $0.6447000 | $0.6782000 | $0.6241000 |
| 2023-06-14 | $0.6447000 | $0.6193000 | $0.6619000 | $0.6084000 |
| 2023-06-15 | $0.6193000 | $0.5902000 | $0.6269000 | $0.5591000 |
| 2023-06-16 | $0.5902000 | $0.5899000 | $0.5991000 | $0.5580000 |
| 2023-06-17 | $0.5899000 | $0.6132000 | $0.6343000 | $0.5850000 |
| 2023-06-18 | $0.6132000 | $0.5971000 | $0.6183000 | $0.5939000 |
| 2023-06-19 | $0.5971000 | $0.6147000 | $0.6211000 | $0.5904000 |
| 2023-06-20 | $0.6147000 | $0.6316000 | $0.6326000 | $0.5915000 |
| 2023-06-21 | $0.6316000 | $0.6683000 | $0.6769000 | $0.6284000 |
| 2023-06-22 | $0.6683000 | $0.6562000 | $0.7103000 | $0.6534000 |
| 2023-06-23 | $0.6562000 | $0.6758000 | $0.6950000 | $0.6556000 |
| 2023-06-24 | $0.6758000 | $0.6545000 | $0.6888000 | $0.6444000 |
| 2023-06-25 | $0.6545000 | $0.6667000 | $0.6800000 | $0.6490000 |
| 2023-06-26 | $0.6667000 | $0.6455000 | $0.6710000 | $0.6372000 |
| 2023-06-27 | $0.6455000 | $0.6622000 | $0.6725000 | $0.6432000 |
| 2023-06-28 | $0.6622000 | $0.6129000 | $0.6629000 | $0.6007000 |
| 2023-06-29 | $0.6129000 | $0.6238000 | $0.6439000 | $0.6111000 |
| 2023-06-30 | $0.6238000 | $0.6614000 | $0.6698000 | $0.6141000 |
| 2023-07-01 | $0.6614000 | $0.6771000 | $0.6773000 | $0.6484000 |
| 2023-07-02 | $0.6771000 | $0.6816000 | $0.6886000 | $0.6603000 |
| 2023-07-03 | $0.6816000 | $0.7149000 | $0.7209000 | $0.6782000 |
| 2023-07-04 | $0.7149000 | $0.6958000 | $0.7190000 | $0.6910000 |
| 2023-07-05 | $0.6958000 | $0.6703000 | $0.7057000 | $0.6605000 |
| 2023-07-06 | $0.6703000 | $0.6608000 | $0.6999000 | $0.6479000 |
| 2023-07-07 | $0.6608000 | $0.6767000 | $0.6802000 | $0.6538000 |
| 2023-07-08 | $0.6767000 | $0.6797000 | $0.6866000 | $0.6709000 |
| 2023-07-09 | $0.6797000 | $0.6880000 | $0.7004000 | $0.6782000 |
| 2023-07-10 | $0.6887000 | $0.7359000 | $0.7486000 | $0.6714000 |
| 2023-07-11 | $0.7359000 | $0.7376000 | $0.7376000 | $0.7353000 |
| 2023-07-12 | $0.7424000 | $0.7236000 | $0.7578000 | $0.7152000 |
| 2023-07-13 | $0.7236000 | $0.8504000 | $0.8892000 | $0.7128000 |
| 2023-07-14 | $0.8504000 | $0.8089000 | $0.8859000 | $0.7779000 |
| 2023-07-15 | $0.8089000 | $0.8000000 | $0.8258000 | $0.7950000 |
| 2023-07-16 | $0.8000000 | $0.7677000 | $0.8029000 | $0.7644000 |
| 2023-07-17 | $0.7677000 | $0.7777000 | $0.7896000 | $0.7512000 |
| 2023-07-18 | $0.7777000 | $0.7389000 | $0.7839000 | $0.7306000 |
| 2023-07-19 | $0.7389000 | $0.7440000 | $0.7571000 | $0.7284000 |
| 2023-07-20 | $0.7440000 | $0.7674000 | $0.8017000 | $0.7426000 |
| 2023-07-21 | $0.7674000 | $0.7700000 | $0.7823000 | $0.7586000 |
| 2023-07-22 | $0.7700000 | $0.7462000 | $0.7754000 | $0.7402000 |
| 2023-07-23 | $0.7462000 | $0.7573000 | $0.7676000 | $0.7394000 |
| 2023-07-24 | $0.7573000 | $0.7280000 | $0.7616000 | $0.7119000 |
| 2023-07-25 | $0.7280000 | $0.7076000 | $0.7290000 | $0.7022000 |
| 2023-07-26 | $0.7076000 | $0.7225000 | $0.7311000 | $0.6968000 |
| 2023-07-27 | $0.7225000 | $0.7167000 | $0.7359000 | $0.7118000 |
| 2023-07-28 | $0.7167000 | $0.7095000 | $0.7214000 | $0.7049000 |
| 2023-07-29 | $0.7095000 | $0.7184000 | $0.7244000 | $0.7077000 |
| 2023-07-30 | $0.7184000 | $0.6973000 | $0.7195000 | $0.6814000 |
| 2023-07-31 | $0.6973000 | $0.6876000 | $0.7075000 | $0.6806000 |
| 2023-08-01 | $0.6876000 | $0.7018000 | $0.7033000 | $0.6627000 |
| 2023-08-02 | $0.7018000 | $0.6802000 | $0.7028000 | $0.6751000 |
| 2023-08-03 | $0.6802000 | $0.6672000 | $0.6845000 | $0.6619000 |
| 2023-08-04 | $0.6672000 | $0.6637000 | $0.6778000 | $0.6577000 |
| 2023-08-05 | $0.6637000 | $0.6670000 | $0.6683000 | $0.6568000 |
| 2023-08-06 | $0.6670000 | $0.6664000 | $0.6753000 | $0.6622000 |
| 2023-08-07 | $0.6664000 | $0.6656000 | $0.6826000 | $0.6479000 |
| 2023-08-08 | $0.6656000 | $0.6853000 | $0.6974000 | $0.6614000 |
| 2023-08-09 | $0.6853000 | $0.6897000 | $0.6994000 | $0.6801000 |
| 2023-08-10 | $0.6897000 | $0.6846000 | $0.7012000 | $0.6830000 |
| 2023-08-11 | $0.6846000 | $0.6804000 | $0.6885000 | $0.6745000 |
| 2023-08-12 | $0.6804000 | $0.6819000 | $0.6835000 | $0.6766000 |
| 2023-08-13 | $0.6819000 | $0.6769000 | $0.6909000 | $0.6736000 |
| 2023-08-14 | $0.6769000 | $0.6761000 | $0.6769000 | $0.6761000 |
| 2023-08-15 | $0.6790000 | $0.6388000 | $0.6792000 | $0.6226000 |
| 2023-08-16 | $0.6388000 | $0.6231000 | $0.6388000 | $0.6043000 |
| 2023-08-17 | $0.6231000 | $0.5730000 | $0.6276000 | $0.5442000 |
| 2023-08-18 | $0.5730000 | $0.5774000 | $0.5847000 | $0.5635000 |
| 2023-08-19 | $0.5774000 | $0.5769000 | $0.5879000 | $0.5711000 |
| 2023-08-20 | $0.5769000 | $0.5802000 | $0.5810000 | $0.5702000 |
| 2023-08-21 | $0.5802000 | $0.5571000 | $0.5806000 | $0.5490000 |
| 2023-08-22 | $0.5571000 | $0.5487000 | $0.5583000 | $0.5283000 |
| 2023-08-23 | $0.5487000 | $0.5572000 | $0.5700000 | $0.5439000 |
| 2023-08-24 | $0.5572000 | $0.5469000 | $0.5601000 | $0.5371000 |
| 2023-08-25 | $0.5469000 | $0.5461000 | $0.5558000 | $0.5355000 |
| 2023-08-26 | $0.5461000 | $0.5483000 | $0.5487000 | $0.5438000 |
| 2023-08-27 | $0.5483000 | $0.5558000 | $0.5665000 | $0.5449000 |
| 2023-08-28 | $0.5558000 | $0.5618000 | $0.5670000 | $0.5454000 |
| 2023-08-29 | $0.5618000 | $0.5935000 | $0.6353000 | $0.5517000 |
| 2023-08-30 | $0.5935000 | $0.5749000 | $0.5947000 | $0.5671000 |
| 2023-08-31 | $0.5749000 | $0.5489000 | $0.5881000 | $0.5427000 |
| 2023-09-01 | $0.5489000 | $0.5403000 | $0.5535000 | $0.5317000 |
| 2023-09-02 | $0.5403000 | $0.5409000 | $0.5471000 | $0.5361000 |
| 2023-09-03 | $0.5409000 | $0.5420000 | $0.5461000 | $0.5372000 |
| 2023-09-04 | $0.5420000 | $0.5540000 | $0.5544000 | $0.5399000 |
| 2023-09-05 | $0.5540000 | $0.5581000 | $0.5665000 | $0.5503000 |
| 2023-09-06 | $0.5581000 | $0.5585000 | $0.5687000 | $0.5430000 |
| 2023-09-07 | $0.5585000 | $0.5552000 | $0.5650000 | $0.5500000 |
| 2023-09-08 | $0.5552000 | $0.5437000 | $0.5583000 | $0.5335000 |
| 2023-09-09 | $0.5437000 | $0.5393000 | $0.5437000 | $0.5391000 |
| 2023-09-10 | $0.5393000 | $0.5232000 | $0.5394000 | $0.5126000 |
| 2023-09-11 | $0.5232000 | $0.5035000 | $0.5244000 | $0.4927000 |
| 2023-09-12 | $0.5035000 | $0.5064000 | $0.5183000 | $0.4998000 |
| 2023-09-13 | $0.5064000 | $0.5135000 | $0.5229000 | $0.5051000 |
| 2023-09-14 | $0.5135000 | $0.5223000 | $0.5274000 | $0.5133000 |
| 2023-09-15 | $0.5223000 | $0.5299000 | $0.5344000 | $0.5150000 |
| 2023-09-16 | $0.5299000 | $0.5286000 | $0.5358000 | $0.5242000 |
| 2023-09-17 | $0.5286000 | $0.5174000 | $0.5286000 | $0.5128000 |
| 2023-09-18 | $0.5174000 | $0.5264000 | $0.5354000 | $0.5117000 |
| 2023-09-19 | $0.5264000 | $0.5449000 | $0.5460000 | $0.5246000 |
| 2023-09-20 | $0.5449000 | $0.5410000 | $0.5494000 | $0.5350000 |
| 2023-09-21 | $0.5410000 | $0.5195000 | $0.5436000 | $0.5183000 |
| 2023-09-22 | $0.5195000 | $0.5210000 | $0.5246000 | $0.5152000 |
| 2023-09-23 | $0.5210000 | $0.5207000 | $0.5234000 | $0.5188000 |
| 2023-09-24 | $0.5207000 | $0.5137000 | $0.5266000 | $0.5111000 |
| 2023-09-25 | $0.5137000 | $0.5193000 | $0.5202000 | $0.5066000 |
| 2023-09-26 | $0.5193000 | $0.5097000 | $0.5257000 | $0.5057000 |
| 2023-09-27 | $0.5097000 | $0.5032000 | $0.5160000 | $0.5005000 |
| 2023-09-28 | $0.5032000 | $0.5197000 | $0.5231000 | $0.5027000 |
| 2023-09-29 | $0.5197000 | $0.5258000 | $0.5274000 | $0.5165000 |
| 2023-09-30 | $0.5258000 | $0.5329000 | $0.5374000 | $0.5242000 |
| 2023-10-01 | $0.5329000 | $0.5686000 | $0.5770000 | $0.5325000 |
| 2023-10-02 | $0.5686000 | $0.5473000 | $0.5708000 | $0.5437000 |
| 2023-10-03 | $0.5473000 | $0.5665000 | $0.5778000 | $0.5472000 |
| 2023-10-04 | $0.5665000 | $0.5626000 | $0.5983000 | $0.5503000 |
| 2023-10-05 | $0.5626000 | $0.5446000 | $0.5665000 | $0.5443000 |
| 2023-10-06 | $0.5446000 | $0.5638000 | $0.5707000 | $0.5446000 |
| 2023-10-07 | $0.5638000 | $0.5643000 | $0.5645000 | $0.5638000 |
| 2023-10-08 | $0.5641000 | $0.5611000 | $0.5689000 | $0.5567000 |
| 2023-10-09 | $0.5611000 | $0.5293000 | $0.5612000 | $0.5202000 |
| 2023-10-10 | $0.5293000 | $0.5172000 | $0.5343000 | $0.5111000 |
| 2023-10-11 | $0.5172000 | $0.5144000 | $0.5225000 | $0.5067000 |
| 2023-10-12 | $0.5144000 | $0.5077000 | $0.5170000 | $0.5009000 |
| 2023-10-13 | $0.5077000 | $0.5148000 | $0.5243000 | $0.5069000 |
| 2023-10-14 | $0.5148000 | $0.5175000 | $0.5216000 | $0.5140000 |
| 2023-10-15 | $0.5175000 | $0.5151000 | $0.5205000 | $0.5128000 |
| 2023-10-16 | $0.5151000 | $0.5338000 | $0.5436000 | $0.5140000 |
| 2023-10-17 | $0.5338000 | $0.5193000 | $0.5347000 | $0.5159000 |
| 2023-10-18 | $0.5193000 | $0.5106000 | $0.5243000 | $0.5099000 |
| 2023-10-19 | $0.5106000 | $0.5174000 | $0.5199000 | $0.5031000 |
| 2023-10-20 | $0.5174000 | $0.5360000 | $0.5472000 | $0.5146000 |
| 2023-10-21 | $0.5360000 | $0.5728000 | $0.5772000 | $0.5335000 |
| 2023-10-22 | $0.5728000 | $0.6100000 | $0.6120000 | $0.5584000 |
| 2023-10-23 | $0.6100000 | $0.6370000 | $0.6461000 | $0.5997000 |
| 2023-10-24 | $0.6370000 | $0.6244000 | $0.6647000 | $0.6169000 |
| 2023-10-25 | $0.6244000 | $0.6307000 | $0.6485000 | $0.6144000 |
| 2023-10-26 | $0.6307000 | $0.6322000 | $0.6588000 | $0.6156000 |
| 2023-10-27 | $0.6322000 | $0.6088000 | $0.6327000 | $0.6009000 |
| 2023-10-28 | $0.6088000 | $0.6204000 | $0.6268000 | $0.6085000 |
| 2023-10-29 | $0.6204000 | $0.6387000 | $0.6425000 | $0.6120000 |
| 2023-10-30 | $0.6387000 | $0.6501000 | $0.6503000 | $0.6268000 |
| 2023-10-31 | $0.6501000 | $0.6366000 | $0.6573000 | $0.6199000 |
| 2023-11-01 | $0.6366000 | $0.6696000 | $0.6699000 | $0.6167000 |
| 2023-11-02 | $0.6696000 | $0.6602000 | $0.6887000 | $0.6436000 |
| 2023-11-03 | $0.6602000 | $0.6721000 | $0.6733000 | $0.6426000 |
| 2023-11-04 | $0.6721000 | $0.6772000 | $0.6822000 | $0.6622000 |
| 2023-11-05 | $0.6772000 | $0.6922000 | $0.6991000 | $0.6735000 |
| 2023-11-06 | $0.6922000 | $0.7364000 | $0.7368000 | $0.6898000 |
| 2023-11-07 | $0.7364000 | $0.7412000 | $0.7471000 | $0.6949000 |
| 2023-11-08 | $0.7412000 | $0.7882000 | $0.8098000 | $0.7353000 |
| 2023-11-09 | $0.7882000 | $0.8546000 | $0.8602000 | $0.7685000 |
| 2023-11-10 | $0.8546000 | $0.8508000 | $0.8549000 | $0.8503000 |
| 2023-12-24 | $0.8579000 | $0.8479000 | $0.8843000 | $0.8316000 |
| 2023-12-25 | $0.8479000 | $0.9129000 | $0.9241000 | $0.8351000 |
| 2023-12-26 | $0.9129000 | $1.02 | $1.03 | $0.8607000 |
| 2023-12-27 | $1.02 | $1.04 | $1.09 | $0.9855000 |
| 2023-12-28 | $1.04 | $1.00 | $1.07 | $0.9871000 |
| 2023-12-29 | $1.00 | $0.9737000 | $1.02 | $0.9418000 |
| 2023-12-30 | $0.9737000 | $0.9507000 | $0.9887000 | $0.9411000 |
| 2023-12-31 | $0.9507000 | $0.9703000 | $1.02 | $0.9436000 |
| 2024-01-01 | $0.9703000 | $1.02 | $1.02 | $0.9557000 |
| 2024-01-02 | $1.02 | $0.9696000 | $1.03 | $0.9625000 |
| 2024-01-03 | $0.9696000 | $0.8545000 | $0.9892000 | $0.7898000 |
| 2024-01-04 | $0.8545000 | $0.8843000 | $0.8935000 | $0.8380000 |
| 2024-01-05 | $0.8843000 | $0.8534000 | $0.8877000 | $0.8206000 |
| 2024-01-06 | $0.8534000 | $0.8284000 | $0.8541000 | $0.7969000 |
| 2024-01-07 | $0.8284000 | $0.8017000 | $0.8443000 | $0.7933000 |
| 2024-01-08 | $0.8017000 | $0.8425000 | $0.8441000 | $0.7371000 |
| 2024-01-09 | $0.8425000 | $0.8065000 | $0.8452000 | $0.7824000 |
| 2024-01-10 | $0.8065000 | $0.8998000 | $0.9138000 | $0.8030000 |
| 2024-01-11 | $0.8998000 | $0.9265000 | $0.9586000 | $0.8826000 |
| 2024-01-12 | $0.9265000 | $0.8631000 | $0.9459000 | $0.8355000 |
| 2024-01-13 | $0.8631000 | $0.8815000 | $0.8878000 | $0.8407000 |
| 2024-01-14 | $0.8815000 | $0.8370000 | $0.8827000 | $0.8366000 |
| 2024-01-15 | $0.8370000 | $0.8440000 | $0.8667000 | $0.8353000 |
| 2024-01-16 | $0.8440000 | $0.8449000 | $0.8577000 | $0.8278000 |
| 2024-01-17 | $0.8449000 | $0.8098000 | $0.8520000 | $0.8017000 |
| 2024-01-18 | $0.8098000 | $0.7851000 | $0.8196000 | $0.7715000 |
| 2024-01-19 | $0.7851000 | $0.7616000 | $0.7962000 | $0.7427000 |
| 2024-01-20 | $0.7616000 | $0.7868000 | $0.7872000 | $0.7507000 |
| 2024-01-21 | $0.7868000 | $0.7827000 | $0.8066000 | $0.7801000 |
| 2024-01-22 | $0.7827000 | $0.7464000 | $0.7910000 | $0.7306000 |
| 2024-01-23 | $0.7464000 | $0.7250000 | $0.7640000 | $0.6914000 |
| 2024-01-24 | $0.7250000 | $0.7387000 | $0.7454000 | $0.7158000 |
| 2024-01-25 | $0.7387000 | $0.7321000 | $0.7389000 | $0.7166000 |
| 2024-01-26 | $0.7321000 | $0.7586000 | $0.7625000 | $0.7265000 |
| 2024-01-27 | $0.7586000 | $0.7881000 | $0.7886000 | $0.7556000 |
| 2024-01-28 | $0.7881000 | $0.7891000 | $0.8100000 | $0.7812000 |
| 2024-01-29 | $0.7891000 | $0.8132000 | $0.8168000 | $0.7739000 |
| 2024-01-30 | $0.8132000 | $0.7993000 | $0.8220000 | $0.7959000 |
| 2024-01-31 | $0.7993000 | $0.7867000 | $0.8335000 | $0.7786000 |
| 2024-02-01 | $0.7867000 | $0.8110000 | $0.8166000 | $0.7655000 |
| 2024-02-02 | $0.8110000 | $0.7991000 | $0.8219000 | $0.7805000 |
| 2024-02-03 | $0.7991000 | $0.7849000 | $0.8058000 | $0.7804000 |
| 2024-02-04 | $0.7849000 | $0.7733000 | $0.7879000 | $0.7704000 |
| 2024-02-05 | $0.7733000 | $0.7793000 | $0.7943000 | $0.7625000 |
| 2024-02-06 | $0.7793000 | $0.8051000 | $0.8171000 | $0.7767000 |
| 2024-02-07 | $0.8051000 | $0.8342000 | $0.8377000 | $0.7867000 |
| 2024-02-08 | $0.8342000 | $0.8338000 | $0.8484000 | $0.8227000 |
| 2024-02-09 | $0.8338000 | $0.8535000 | $0.8592000 | $0.8314000 |
| 2024-02-10 | $0.8535000 | $0.8491000 | $0.8688000 | $0.8381000 |
| 2024-02-11 | $0.8491000 | $0.8353000 | $0.8655000 | $0.8319000 |
| 2024-02-12 | $0.8353000 | $0.8804000 | $0.8854000 | $0.8182000 |
| 2024-02-13 | $0.8804000 | $0.8545000 | $0.8850000 | $0.8437000 |
| 2024-02-14 | $0.8545000 | $0.8909000 | $0.8940000 | $0.8448000 |
| 2024-02-15 | $0.8909000 | $0.8903000 | $0.9102000 | $0.8729000 |
| 2024-02-16 | $0.8903000 | $0.9515000 | $0.9568000 | $0.8869000 |
| 2024-02-17 | $0.9515000 | $0.9512000 | $0.9524000 | $0.9512000 |
| 2024-02-18 | $0.9284000 | $0.9995000 | $0.9999000 | $0.9183000 |
| 2024-02-19 | $0.9995000 | $0.9972000 | $1.01 | $0.9742000 |
| 2024-02-20 | $0.9972000 | $1.02 | $1.03 | $0.9444000 |
| 2024-02-21 | $1.02 | $0.9514000 | $1.04 | $0.9076000 |
| 2024-02-22 | $0.9514000 | $0.9923000 | $1.05 | $0.9209000 |
| 2024-02-23 | $0.9923000 | $0.9870000 | $1.01 | $0.9431000 |
| 2024-02-24 | $0.9870000 | $0.9945000 | $1.03 | $0.9735000 |
| 2024-02-25 | $0.9945000 | $0.9990000 | $1.00 | $0.9636000 |
| 2024-02-26 | $0.9990000 | $1.06 | $1.07 | $0.9725000 |
| 2024-02-27 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2024-02-28 | $1.03 | $1.01 | $1.07 | $0.9638000 |
| 2024-02-29 | $1.01 | $1.00 | $1.06 | $0.9811000 |
| 2024-03-01 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2024-03-02 | $1.03 | $1.10 | $1.10 | $1.02 |
| 2024-03-03 | $1.10 | $1.09 | $1.12 | $1.03 |
| 2024-03-04 | $1.09 | $1.15 | $1.15 | $1.08 |
| 2024-03-05 | $1.15 | $1.04 | $1.15 | $0.9502000 |
| 2024-03-06 | $1.04 | $1.12 | $1.12 | $0.9949000 |
| 2024-03-07 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2024-03-08 | $1.16 | $1.13 | $1.18 | $1.10 |
| 2024-03-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-03-10 | $1.16 | $1.23 | $1.25 | $1.15 |
| 2024-03-11 | $1.23 | $1.24 | $1.25 | $1.17 |
| 2024-03-12 | $1.24 | $1.18 | $1.25 | $1.12 |
| 2024-03-13 | $1.18 | $1.27 | $1.29 | $1.18 |
| 2024-03-14 | $1.27 | $1.22 | $1.29 | $1.16 |
| 2024-03-15 | $1.22 | $1.14 | $1.23 | $1.07 |
| 2024-03-16 | $1.14 | $1.04 | $1.17 | $1.02 |
| 2024-03-17 | $1.04 | $1.09 | $1.10 | $1.01 |
| 2024-03-18 | $1.09 | $1.03 | $1.09 | $1.01 |
| 2024-03-19 | $1.03 | $0.9319000 | $1.04 | $0.9093000 |
| 2024-03-20 | $0.9319000 | $1.01 | $1.02 | $0.9106000 |
| 2024-03-21 | $1.01 | $0.9953000 | $1.01 | $0.9715000 |
| 2024-03-22 | $0.9953000 | $0.9730000 | $1.02 | $0.9506000 |
| 2024-03-23 | $0.9730000 | $0.9796000 | $1.00 | $0.9549000 |
| 2024-03-24 | $0.9796000 | $1.01 | $1.02 | $0.9756000 |
| 2024-03-25 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2024-03-26 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2024-03-27 | $1.05 | $1.01 | $1.09 | $0.9996000 |
| 2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9956000 |
| 2024-03-29 | $1.00 | $0.9912000 | $1.01 | $0.9771000 |
| 2024-03-30 | $0.9912000 | $0.9800000 | $1.00 | $0.9756000 |
| 2024-03-31 | $0.9800000 | $1.00 | $1.00 | $0.9774000 |
| 2024-04-01 | $1.00 | $0.9513000 | $1.01 | $0.9262000 |
| 2024-04-02 | $0.9513000 | $0.9004000 | $0.9515000 | $0.8853000 |
| 2024-04-03 | $0.9004000 | $0.8954000 | $0.9230000 | $0.8741000 |
| 2024-04-04 | $0.8954000 | $0.9058000 | $0.9228000 | $0.8729000 |
| 2024-04-05 | $0.9058000 | $0.8843000 | $0.9094000 | $0.8608000 |
| 2024-04-06 | $0.8843000 | $0.8975000 | $0.9065000 | $0.8815000 |
| 2024-04-07 | $0.8975000 | $0.9109000 | $0.9235000 | $0.8938000 |
| 2024-04-08 | $0.9109000 | $0.9471000 | $0.9489000 | $0.8900000 |
| 2024-04-09 | $0.9471000 | $0.8973000 | $0.9499000 | $0.8936000 |
| 2024-04-10 | $0.8973000 | $0.8873000 | $0.9024000 | $0.8536000 |
| 2024-04-11 | $0.8873000 | $0.8781000 | $0.8959000 | $0.8616000 |
| 2024-04-12 | $0.8781000 | $0.7656000 | $0.8941000 | $0.7350000 |
| 2024-04-13 | $0.7656000 | $0.6539000 | $0.7727000 | $0.5904000 |
| 2024-04-14 | $0.6539000 | $0.7117000 | $0.7190000 | $0.6323000 |
| 2024-04-15 | $0.7117000 | $0.7078000 | $0.7525000 | $0.6843000 |
| 2024-04-16 | $0.7078000 | $0.7034000 | $0.7306000 | $0.6731000 |
| 2024-04-17 | $0.7034000 | $0.6679000 | $0.7100000 | $0.6556000 |
| 2024-04-18 | $0.6679000 | $0.6677000 | $0.6681000 | $0.6677000 |
Markets
Polygon Crypto Market
| Pair | Exchange |
|---|---|
| MATIC/USDT | aax |
| MATIC/USDT | ascendex |
| MATIC/BTC | bequant |
| MATIC/USDT | bequant |
| MATIC/USDT | bibox |
| MATIC/USDT | biki |
| MATIC/ETH | bilaxy |
| MATIC/USDT | bilaxy |
| MATIC/AUD | binance |
| MATIC/BIDR | binance |
| MATIC/BNB | binance |
| MATIC/BRL | binance |
| MATIC/BTC | binance |
| MATIC/BUSD | binance |
| MATIC/ETH | binance |
| MATIC/EUR | binance |
| MATIC/GBP | binance |
| MATIC/RUB | binance |
| MATIC/TRY | binance |
| MATIC/USDT | binance |
| MATIC/BNB | binancedex |
| MATIC/BTC | binanceusa |
| MATIC/BUSD | binanceusa |
| MATIC/USD | binanceusa |
| MATIC/USDT | binanceusa |
| MATIC/BTC | bitbank |
| MATIC/JPY | bitbank |
| MATIC/BCH | bitcoincom |
| MATIC/BTC | bitcoincom |
| MATIC/BTC | bitfinex |
| MATIC/USD | bitfinex |
| MATIC/USDT | bitfinex |
| MATIC/BTC | bitforex |
| MATIC/USDT | bitforex |
| MATIC/KRW | bithumb |
| MATIC/BTC | bitmart |
| MATIC/USDC | bitmart |
| MATIC/USDT | bitmart |
| MATIC/BTC | bitmax |
| MATIC/USDT | bitmax |
| MATIC/USD | bitso |
| MATIC/EUR | bitstamp |
| MATIC/USD | bitstamp |
| MATIC/BTC | bittrex |
| MATIC/ETH | bittrex |
| MATIC/USD | bittrex |
| MATIC/USDT | bittrex |
| MATIC/USDC | bkex |
| MATIC/USDT | bkex |
| MATIC/USD | blockchaincom |
| MATIC/USDC | blockchaincom |
| MATIC/USDT | blockchaincom |
| MATIC/BTC | btcturk |
| MATIC/TRY | btcturk |
| MATIC/USDT | btcturk |
| MATIC/BTC | btse |
| MATIC/ETH | btse |
| MATIC/USD | btse |
| MATIC/USDC | btse |
| MATIC/USDT | btse |
| MATIC/USDT | bw |
| MATIC/BTC | bybit |
| MATIC/USDC | bybit |
| MATIC/USDT | bybit |
| MATIC/BTC | catex |
| MATIC/ETH | catex |
| MATIC/EUR | cexio |
| MATIC/GBP | cexio |
| MATIC/USD | cexio |
| MATIC/USDT | cexio |
| MATIC/BTC | coinbase |
| MATIC/EUR | coinbase |
| MATIC/GBP | coinbase |
| MATIC/USD | coinbase |
| MATIC/USDT | coinbase |
| MATIC/BTC | coineal |
| MATIC/ETH | coineal |
| MATIC/USDT | coineal |
| MATIC/BTC | coinex |
| MATIC/USDC | coinex |
| MATIC/USDT | coinex |
| MATIC/AUD | coinjar |
| MATIC/BTC | coinjar |
| MATIC/GBP | coinjar |
| MATIC/USDC | coinjar |
| MATIC/USDT | coinjar |
| MATIC/KRW | coinone |
| MATIC/USDT | coinsbit |
| MATIC/PHP | coinspro |
| MATIC/BTC | coinsuper |
| MATIC/ETH | coinsuper |
| MATIC/BTC | cryptodotcom |
| MATIC/USD | cryptodotcom |
| MATIC/USDC | cryptodotcom |
| MATIC/USDT | cryptodotcom |
| MATIC/USD | currency |
| MATIC/USDT | dcoin |
| MATIC/WETH | ddex |
| MATIC/USDT | decoin |
| MATIC/USDT | digifinex |
| MATIC/USDC | equos |
| MATIC/USD | etoro |
| MATIC/ETH | extstock |
| MATIC/USD | extstock |
| MATIC/USDT | fatbtc |
| MATIC/BTC | ftx |
| MATIC/USD | ftx |
| MATIC/BTC | ftxus |
| MATIC/USD | ftxus |
| MATIC/ETH | gateio |
| MATIC/USD | gateio |
| MATIC/USDT | gateio |
| MATIC/USD | gemini |
| MATIC/BTC | gopax |
| MATIC/KRW | gopax |
| MATIC/BTC | hitbtc |
| MATIC/ETH | hitbtc |
| MATIC/HITBTC | hitbtc |
| MATIC/USDT | hitbtc |
| MATIC/BTC | huobikorea |
| MATIC/ETH | huobikorea |
| MATIC/KRW | huobikorea |
| MATIC/USDT | huobikorea |
| MATIC/BTC | huobipro |
| MATIC/ETH | huobipro |
| MATIC/USDC | huobipro |
| MATIC/USDD | huobipro |
| MATIC/USDT | huobipro |
| MATIC/ETH | idex |
| MATIC/AUD | independentreserve |
| MATIC/NZD | independentreserve |
| MATIC/SGD | independentreserve |
| MATIC/USD | independentreserve |
| MATIC/IDR | indodax |
| MATIC/USD | itbit |
| MATIC/KRW | korbit |
| MATIC/BTC | kraken |
| MATIC/EUR | kraken |
| MATIC/GBP | kraken |
| MATIC/USD | kraken |
| MATIC/USDT | kraken |
| MATIC/BTC | kucoin |
| MATIC/USDC | kucoin |
| MATIC/USDT | kucoin |
| MATIC/UST | kucoin |
| MATIC/BTC | latoken |
| MATIC/USDT | latoken |
| MATIC/BUSD | lbank |
| MATIC/USDT | lbank |
| MATIC/USDC | mexc |
| MATIC/USDT | mexc |
| MATIC/USD | okcoin |
| MATIC/BTC | okex |
| MATIC/USDC | okex |
| MATIC/USDT | okex |
| MATIC/ETH | oneinch |
| MATIC/BUSD | p2pb2b |
| MATIC/USDT | p2pb2b |
| MATIC/TRY | paribu |
| MATIC/BTC | poloniex |
| MATIC/TRX | poloniex |
| MATIC/USDC | poloniex |
| MATIC/USDT | poloniex |
| MATIC/BTC | probit |
| MATIC/KRW | probit |
| MATIC/USDT | probit |
| MATIC/WETH | sushiswap |
| MATIC/USDT | tokok |
| MATIC/WETH | uniswapv2 |
| MATIC/BTC | upbit |
| MATIC/KRW | upbit |
| MATIC/BTC | xtpub |
| MATIC/USDC | xtpub |
| MATIC/USDT | xtpub |
| MATIC/XT | xtpub |
| MATIC/XTUSD | xtpub |
| MATIC/BTC | yobit |
| MATIC/DOGE | yobit |
| MATIC/ETH | yobit |
| MATIC/RUR | yobit |
| MATIC/USD | yobit |
| MATIC/WAVES | yobit |
| MATIC/QC | zb |
| MATIC/USDC | zb |
| MATIC/USDT | zb |
| MATIC/USDT | zbg |
Description
Polygon Crypto ICO Description
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
Technology
Polygon Crypto Technology
Sorry, detailed technology about Polygon is not currently available
Features
Polygon Crypto Features
Sorry, detailed features about Polygon is not currently available
Polygon News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net