Polytrade - Live Polytrade price and market cap

Polytrade Crypto Coin Rank 718

Website

36,684,215 TRADE

24h Vol

24 BTC

1 H

-0.36 %

24 H

-3.28 %

7 d

-12.72 %

Today Polytrade price in US dollars is currently 0.6927 USD, and if converted to Bitcoin is 0.00001132 BTC. A total of 36,684,215 TRADE are currently circulating in the Market. Polytrade price is currently experiencing a change of -3.28 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Polytrade have been traded on Crypto Exchanges. Get Polytrade's progress by adding it to your favourites and creating a free portfolio.

Full Name

Polytrade

Symbol

TRADE

Algorithm

ETH Token

BTC Price

0.00001132 BTC

BTC Market

415 BTC

BTC 24h Vol

24 BTC

Total Coins Mined

36,684,215 TRADE

-0.36 %

24h

-3.28 %

-12.72 %

Twitter

Polytrade

Website

Polytrade

TRADE Charts

TRADE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-21	$0.0878	$0.0913	$0.0914	$0.0820
2023-10-22	$0.0913	$0.0965	$0.1007000	$0.0859
2023-10-23	$0.0965	$0.0920	$0.0993000	$0.0900
2023-10-24	$0.0920	$0.1005000	$0.1058000	$0.0900
2023-10-25	$0.1005000	$0.1012000	$0.1077000	$0.0951
2023-10-26	$0.1012000	$0.1134000	$0.1248000	$0.0985
2023-10-27	$0.1134000	$0.1129000	$0.1250000	$0.1043000
2023-10-28	$0.1129000	$0.1288000	$0.1313000	$0.1073000
2023-10-29	$0.1288000	$0.1343000	$0.1400000	$0.1251000
2023-10-30	$0.1343000	$0.1461000	$0.1500000	$0.1343000
2023-10-31	$0.1461000	$0.1370000	$0.1477000	$0.0740
2023-11-01	$0.1370000	$0.1210000	$0.1370000	$0.1123000
2023-11-02	$0.1210000	$0.1199000	$0.1240000	$0.1167000
2023-11-03	$0.1199000	$0.1157000	$0.1199000	$0.1157000
2023-11-04	$0.1157000	$0.1264000	$0.1310000	$0.1150000
2023-11-05	$0.1264000	$0.1384000	$0.1384000	$0.1264000
2023-11-06	$0.1384000	$0.1416000	$0.1423000	$0.1352000
2023-11-07	$0.1416000	$0.1345000	$0.1460000	$0.1115000
2023-11-08	$0.1321000	$0.1426000	$0.1450000	$0.1276000
2023-11-09	$0.1419000	$0.1488000	$0.1522000	$0.1419000
2023-11-10	$0.1488000	$0.1488000	$0.1488000	$0.1488000
2023-12-24	$0.7011000	$0.7043000	$0.7440000	$0.6896000
2023-12-25	$0.7043000	$0.8082000	$0.8240000	$0.6939000
2023-12-26	$0.8082000	$0.8610000	$0.8722000	$0.8034000
2023-12-27	$0.8610000	$0.9443000	$0.9453000	$0.8301000
2023-12-28	$0.9443000	$0.9115000	$0.9800000	$0.9066000
2023-12-29	$0.9115000	$0.9234000	$0.9293000	$0.8322000
2023-12-30	$0.9234000	$1.05	$1.11	$0.9184000
2023-12-31	$1.03	$1.05	$1.08	$0.9458000
2024-01-01	$1.06	$1.03	$1.09	$1.02
2024-01-02	$1.03	$1.07	$1.15	$0.9790000
2024-01-03	$1.07	$1.03	$1.08	$0.9108000
2024-01-04	$1.03	$0.9538000	$1.05	$0.9517000
2024-01-05	$0.9538000	$0.8817000	$0.9574000	$0.8661000
2024-01-06	$0.8770000	$0.8116000	$0.8934000	$0.7672000
2024-01-07	$0.7998000	$0.8805000	$0.9265000	$0.7988000
2024-01-08	$0.8786000	$0.9445000	$1.05	$0.8881000
2024-01-09	$0.9445000	$0.8021000	$0.9294000	$0.7887000
2024-01-10	$0.7938000	$0.8715000	$0.8963000	$0.7641000
2024-01-11	$0.8715000	$0.9146000	$0.9511000	$0.8522000
2024-01-12	$0.9067000	$0.8102000	$0.8572000	$0.7601000
2024-01-13	$0.8015000	$0.8141000	$0.8169000	$0.7814000
2024-01-14	$0.8141000	$0.8388000	$0.8951000	$0.8141000
2024-01-15	$0.8388000	$1.00	$1.02	$0.8188000
2024-01-16	$1.00	$1.10	$1.14	$0.9821000
2024-01-17	$1.10	$1.23	$1.29	$1.06
2024-01-18	$1.23	$1.11	$1.22	$1.01
2024-01-19	$1.11	$1.14	$1.15	$1.04
2024-01-20	$1.14	$1.09	$1.15	$1.07
2024-01-21	$1.09	$1.06	$1.09	$1.03
2024-01-22	$1.07	$0.9392000	$1.07	$0.9392000
2024-01-23	$0.9392000	$0.9678000	$0.9678000	$0.8959000
2024-01-24	$0.9646000	$1.06	$1.09	$0.9663000
2024-01-25	$1.06	$0.9711000	$1.06	$0.9561000
2024-01-26	$0.9711000	$1.01	$1.04	$0.9631000
2024-01-27	$1.01	$1.01	$1.03	$0.9941000
2024-01-28	$1.01	$0.9709000	$1.01	$0.9672000
2024-01-29	$0.9709000	$0.9600000	$1.00	$0.9600000
2024-01-30	$0.9600000	$0.9902000	$0.9902000	$0.9352000
2024-01-31	$0.9902000	$0.9799000	$1.02	$0.9332000
2024-02-01	$0.9799000	$0.9802000	$1.06	$0.9746000
2024-02-02	$0.9802000	$0.9693000	$0.9993000	$0.9467000
2024-02-03	$0.9569000	$0.9198000	$0.9649000	$0.9198000
2024-02-04	$0.9340000	$0.8921000	$0.9340000	$0.8697000
2024-02-05	$0.8921000	$0.9074000	$0.9354000	$0.8788000
2024-02-06	$0.9074000	$0.8627000	$0.9274000	$0.8560000
2024-02-07	$0.8614000	$0.8504000	$0.8996000	$0.8367000
2024-02-08	$0.8453000	$0.8684000	$0.8867000	$0.8344000
2024-02-09	$0.8612000	$0.8992000	$0.9214000	$0.8771000
2024-02-10	$0.8992000	$0.9807000	$0.9950000	$0.9109000
2024-02-11	$0.9734000	$0.9530000	$0.9849000	$0.9485000
2024-02-12	$0.9530000	$0.9878000	$0.9878000	$0.9259000
2024-02-13	$0.9779000	$1.00	$1.12	$0.9598000
2024-02-14	$1.00	$0.9933000	$1.09	$0.9643000
2024-02-15	$0.9933000	$0.9655000	$1.01	$0.9374000
2024-02-16	$0.9641000	$0.9234000	$0.9641000	$0.8424000
2024-02-17	$0.9234000	$0.9234000	$0.9234000	$0.9234000
2024-02-18	$0.9299000	$0.9322000	$0.9583000	$0.9187000
2024-02-19	$0.9322000	$0.8940000	$0.9827000	$0.8855000
2024-02-20	$0.9046000	$0.9581000	$1.07	$0.8593000
2024-02-21	$0.9524000	$0.9217000	$0.9830000	$0.8884000
2024-02-22	$0.9217000	$0.9646000	$0.9795000	$0.9079000
2024-02-23	$0.9646000	$0.9311000	$0.9830000	$0.9311000
2024-02-24	$0.9311000	$0.9878000	$1.06	$0.9070000
2024-02-25	$0.9768000	$1.03	$1.08	$0.9797000
2024-02-26	$1.02	$1.08	$1.08	$1.02
2024-02-27	$1.09	$1.14	$1.18	$1.05
2024-02-28	$1.12	$1.13	$1.17	$1.10
2024-02-29	$1.13	$1.15	$1.15	$1.13
2024-03-01	$1.15	$1.10	$1.16	$1.09
2024-03-02	$1.09	$1.06	$1.10	$1.04
2024-03-03	$1.06	$0.9712000	$1.08	$0.9466000
2024-03-04	$0.9712000	$0.9041000	$1.06	$0.9041000
2024-03-05	$0.9014000	$0.8860000	$0.9149000	$0.8189000
2024-03-06	$0.8824000	$0.8932000	$0.9395000	$0.8417000
2024-03-07	$0.8863000	$0.9066000	$0.9097000	$0.8324000
2024-03-08	$0.9066000	$1.27	$1.31	$0.8991000
2024-03-09	$1.28	$1.27	$1.28	$1.27
2024-03-10	$1.43	$1.50	$1.50	$1.42
2024-03-11	$1.48	$1.63	$1.66	$1.45
2024-03-12	$1.65	$1.67	$1.73	$1.61
2024-03-13	$1.66	$1.60	$1.69	$1.60
2024-03-14	$1.60	$1.52	$1.64	$1.51
2024-03-15	$1.52	$1.46	$1.55	$1.44
2024-03-16	$1.46	$1.38	$1.48	$1.38
2024-03-17	$1.38	$1.40	$1.43	$1.37
2024-03-18	$1.40	$1.35	$1.40	$1.34
2024-03-19	$1.35	$1.37	$1.39	$1.35
2024-03-20	$1.37	$1.43	$1.45	$1.36
2024-03-21	$1.43	$1.63	$1.67	$1.38
2024-03-22	$1.62	$1.61	$1.67	$1.61
2024-03-23	$1.61	$1.62	$1.64	$1.61
2024-03-24	$1.62	$1.80	$1.81	$1.62
2024-03-25	$1.80	$2.02	$2.03	$1.79
2024-03-26	$2.04	$2.24	$2.37	$1.94
2024-03-27	$2.26	$2.51	$2.55	$2.19
2024-03-28	$2.51	$2.76	$2.85	$2.47
2024-03-29	$2.76	$2.57	$2.80	$2.54
2024-03-30	$2.57	$2.71	$2.76	$2.44
2024-03-31	$2.71	$2.88	$2.93	$2.68
2024-04-01	$2.88	$2.80	$3.06	$2.71
2024-04-02	$2.80	$2.54	$2.82	$2.52
2024-04-03	$2.54	$2.58	$2.69	$2.52
2024-04-04	$2.58	$2.61	$2.90	$2.54
2024-04-05	$2.63	$2.50	$2.62	$2.45
2024-04-06	$2.48	$2.70	$2.74	$2.46
2024-04-07	$2.70	$2.60	$2.76	$2.60
2024-04-08	$2.60	$2.70	$2.86	$2.58
2024-04-09	$2.70	$2.59	$2.81	$2.56
2024-04-10	$2.59	$2.58	$2.64	$2.53
2024-04-11	$2.58	$2.21	$2.60	$2.21
2024-04-12	$2.21	$2.15	$2.37	$2.11
2024-04-13	$2.14	$1.83	$2.06	$1.71
2024-04-14	$1.77	$2.11	$2.11	$1.46
2024-04-15	$2.10	$2.11	$2.34	$2.01
2024-04-16	$2.11	$1.91	$2.36	$1.86
2024-04-17	$1.91	$1.80	$2.04	$1.76
2024-04-18	$1.80	$1.83	$1.83	$1.74
2024-04-19	$1.83	$1.77	$1.86	$1.74
2024-04-20	$1.77	$1.86	$1.86	$1.74
2024-04-21	$1.86	$1.90	$2.01	$1.82
2024-04-22	$1.93	$1.89	$2.00	$1.85
2024-04-23	$1.89	$1.77	$1.90	$1.74
2024-04-24	$1.77	$1.70	$1.78	$1.69
2024-04-25	$1.70	$1.63	$1.70	$1.61
2024-04-26	$1.63	$1.58	$1.63	$1.58
2024-04-27	$1.58	$1.38	$1.58	$1.13
2024-04-28	$1.37	$1.36	$1.48	$1.34
2024-04-29	$1.36	$1.31	$1.40	$1.30
2024-04-30	$1.32	$1.17	$1.33	$1.15
2024-05-01	$1.17	$1.18	$1.18	$1.17
2024-05-02	$1.19	$1.24	$1.25	$1.17
2024-05-03	$1.26	$1.47	$1.48	$0.8638000
2024-05-04	$1.47	$1.61	$1.62	$1.47
2024-05-05	$1.62	$1.58	$1.64	$1.52
2024-05-06	$1.56	$1.53	$1.64	$1.52
2024-05-07	$1.53	$1.58	$1.64	$1.34
2024-05-08	$1.58	$1.48	$1.58	$1.48
2024-05-09	$1.49	$1.28	$1.55	$1.28
2024-05-10	$1.27	$1.25	$1.38	$1.05
2024-05-11	$1.25	$1.27	$1.28	$1.20
2024-05-12	$1.27	$1.25	$1.30	$1.24
2024-05-13	$1.25	$1.15	$1.26	$1.13
2024-05-14	$1.15	$1.11	$1.16	$1.10
2024-05-15	$1.11	$1.28	$1.30	$1.10
2024-05-16	$1.28	$1.13	$1.30	$1.11
2024-05-17	$1.13	$1.26	$1.30	$1.08
2024-05-18	$1.26	$1.30	$1.30	$1.21
2024-05-19	$1.29	$1.22	$1.33	$1.20
2024-05-20	$1.22	$1.30	$1.34	$1.24
2024-05-21	$1.30	$1.27	$1.35	$1.25
2024-05-22	$1.25	$1.24	$1.28	$1.24
2024-05-23	$1.24	$1.12	$1.26	$1.10
2024-05-24	$1.13	$1.10	$1.18	$1.08
2024-05-25	$1.10	$1.26	$1.27	$1.11
2024-05-26	$1.26	$1.17	$1.30	$1.15
2024-05-27	$1.17	$1.20	$1.24	$1.17
2024-05-28	$1.20	$1.11	$1.21	$1.11
2024-05-29	$1.11	$1.10	$1.18	$0.8590000
2024-05-30	$1.10	$1.00	$1.13	$1.00
2024-05-31	$1.00	$0.9413000	$1.03	$0.8638000
2024-06-01	$0.9413000	$0.8608000	$0.9581000	$0.8600000
2024-06-02	$0.8608000	$0.9502000	$0.9897000	$0.8498000
2024-06-03	$0.9502000	$1.02	$1.02	$0.9379000
2024-06-04	$1.02	$1.02	$1.02	$1.02
2024-06-06	$1.15	$1.06	$1.15	$1.03
2024-06-07	$1.06	$1.06	$1.06	$1.06
2024-06-08	$0.9868000	$0.9742000	$1.06	$0.9561000
2024-06-09	$0.9742000	$0.9742000	$1.03	$0.9447000
2024-06-10	$0.9742000	$0.9562000	$0.9980000	$0.9110000
2024-06-11	$0.9562000	$0.8678000	$0.9798000	$0.8108000
2024-06-12	$0.8678000	$0.9234000	$0.9511000	$0.8511000
2024-06-13	$0.9234000	$0.9120000	$0.9754000	$0.9053000
2024-06-14	$0.9120000	$0.8357000	$0.9138000	$0.8200000
2024-06-15	$0.8357000	$0.8077000	$0.8488000	$0.7800000
2024-06-16	$0.8077000	$0.8132000	$0.8505000	$0.7962000
2024-06-17	$0.8132000	$0.7808000	$0.8347000	$0.7627000
2024-06-18	$0.7808000	$0.6514000	$0.7843000	$0.5739000
2024-06-19	$0.6514000	$0.6786000	$0.8077000	$0.6210000
2024-06-20	$0.6786000	$0.7205000	$0.7322000	$0.6783000
2024-06-21	$0.7205000	$0.7079000	$0.7285000	$0.6890000
2024-06-22	$0.7079000	$0.7190000	$0.8256000	$0.6867000
2024-06-23	$0.7190000	$0.6994000	$0.7365000	$0.6903000
2024-06-24	$0.6994000	$0.7052000	$0.7528000	$0.6657000
2024-06-25	$0.7052000	$0.7052000	$0.7052000	$0.7052000

Description

Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.

Technology

Sorry, detailed technology about Polytrade is not currently available

Features

Sorry, detailed features about Polytrade is not currently available

ICO Status

Ongoing

Token Supply

7200000000

Start Date

2020-05-16

End Date

2020-08-24

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

1.07

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Saint Vincent and the Grenadines

Legal Advisers

N/A

White Paper

TRADE Whitepaper

Team:

Daan Van Koelen: CEO.

The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.

Token Reserve Split (25%): Unknown.