Portal - Live Portal price and market cap

Portal Crypto Coin Rank 363

Website

213,871,633 PORTAL

24h Vol

222 BTC

1 H

-0.31 %

24 H

-3.73 %

7 d

-20.63 %

Today Portal price in US dollars is currently 0.4686 USD, and if converted to Bitcoin is 0.00000766 BTC. A total of 213,871,633 PORTAL are currently circulating in the Market. Portal price is currently experiencing a change of -3.73 %, and check here all cryptocurrency. Over the past 24 hours 0.136 M US dollars Portal have been traded on Crypto Exchanges. Get Portal's progress by adding it to your favourites and creating a free portfolio.

Full Name

Portal

Symbol

PORTAL

Algorithm

ETH Token

BTC Price

0.00000766 BTC

BTC Market

1,638 BTC

BTC 24h Vol

222 BTC

Total Coins Mined

213,871,633 PORTAL

-0.31 %

24h

-3.73 %

-20.63 %

Twitter

Portal

Website

Portal

PORTAL Charts

PORTAL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-05	$2.25	$2.05	$2.17	$1.98
2024-03-06	$2.05	$2.14	$2.22	$2.03
2024-03-07	$2.14	$2.32	$2.33	$2.14
2024-03-08	$2.32	$2.23	$2.49	$2.08
2024-03-09	$2.23	$2.24	$2.24	$2.22
2024-03-10	$2.54	$2.53	$2.79	$2.45
2024-03-11	$2.53	$2.47	$2.84	$2.40
2024-03-12	$2.47	$2.46	$2.56	$2.31
2024-03-13	$2.46	$2.48	$2.59	$2.40
2024-03-14	$2.48	$2.61	$2.63	$2.30
2024-03-15	$2.61	$2.30	$2.56	$2.27
2024-03-16	$2.30	$2.14	$2.37	$2.04
2024-03-17	$2.14	$2.18	$2.25	$2.11
2024-03-18	$2.18	$1.96	$2.18	$1.93
2024-03-19	$1.96	$1.74	$1.81	$1.56
2024-03-20	$1.74	$1.95	$2.00	$1.85
2024-03-21	$1.95	$1.93	$2.00	$1.85
2024-03-22	$1.93	$1.88	$1.91	$1.80
2024-03-23	$1.88	$1.84	$1.92	$1.82
2024-03-24	$1.84	$1.90	$1.95	$1.89
2024-03-25	$1.90	$2.02	$2.10	$1.96
2024-03-26	$2.02	$2.10	$2.15	$1.99
2024-03-27	$2.10	$2.09	$2.26	$2.06
2024-03-28	$2.09	$2.15	$2.39	$2.10
2024-03-29	$2.15	$1.98	$2.12	$1.97
2024-03-30	$1.98	$1.93	$2.01	$1.92
2024-03-31	$1.93	$1.98	$2.01	$1.96
2024-04-01	$1.98	$1.86	$1.95	$1.76
2024-04-02	$1.86	$1.74	$1.80	$1.72
2024-04-03	$1.74	$1.70	$1.79	$1.67
2024-04-04	$1.70	$1.71	$1.82	$1.71
2024-04-05	$1.71	$1.60	$1.70	$1.59
2024-04-06	$1.60	$1.67	$1.69	$1.61
2024-04-07	$1.67	$1.63	$1.72	$1.63
2024-04-08	$1.63	$1.70	$1.71	$1.66
2024-04-09	$1.70	$1.56	$1.66	$1.55
2024-04-10	$1.56	$1.51	$1.60	$1.50
2024-04-11	$1.51	$1.43	$1.52	$1.41
2024-04-12	$1.43	$1.15	$1.39	$0.3700000
2024-04-13	$1.15	$0.8950000	$1.10	$0.7932000
2024-04-14	$0.8950000	$0.9983000	$1.04	$0.8859000
2024-04-15	$0.9983000	$0.9663000	$1.03	$0.9225000
2024-04-16	$0.9663000	$0.9912000	$1.02	$0.9452000
2024-04-17	$0.9912000	$0.9732000	$0.9891000	$0.8954000
2024-04-18	$0.9732000	$0.9724000	$1.02	$0.9597000
2024-04-19	$0.9724000	$1.00	$1.04	$0.9264000
2024-04-20	$1.00	$1.09	$1.12	$1.00
2024-04-21	$1.09	$1.05	$1.10	$1.03
2024-04-22	$1.05	$1.07	$1.13	$1.04
2024-04-23	$1.07	$1.05	$1.10	$1.00
2024-04-24	$1.05	$0.9575000	$1.07	$0.9492000
2024-04-25	$0.9575000	$0.9383000	$0.9680000	$0.9067000
2024-04-26	$0.9383000	$0.8798000	$0.9339000	$0.8772000
2024-04-27	$0.8798000	$0.9065000	$0.9299000	$0.8576000
2024-04-28	$0.9065000	$0.8962000	$0.9416000	$0.8899000
2024-04-29	$0.8962000	$0.8830000	$0.9130000	$0.8613000
2024-04-30	$0.8830000	$0.8113000	$0.8465000	$0.7707000
2024-05-01	$0.8113000	$0.8115000	$0.8126000	$0.8112000
2024-05-02	$0.8025000	$0.8165000	$0.8325000	$0.7840000
2024-05-03	$0.8165000	$0.8425000	$0.8752000	$0.8318000
2024-05-04	$0.8425000	$0.8237000	$0.8691000	$0.8237000
2024-05-05	$0.8237000	$0.8517000	$0.8824000	$0.8165000
2024-05-06	$0.8517000	$0.8041000	$0.8604000	$0.8016000
2024-05-07	$0.8041000	$0.7847000	$0.8569000	$0.7790000
2024-05-08	$0.7847000	$0.7537000	$0.7733000	$0.7268000
2024-05-09	$0.7537000	$0.8162000	$0.8724000	$0.7639000
2024-05-10	$0.8162000	$0.7568000	$0.8043000	$0.7520000
2024-05-11	$0.7568000	$0.8053000	$0.8467000	$0.7536000
2024-05-12	$0.8053000	$0.8217000	$0.9354000	$0.7984000
2024-05-13	$0.8217000	$0.7841000	$0.8521000	$0.7728000
2024-05-14	$0.7841000	$0.7460000	$0.7841000	$0.7386000
2024-05-15	$0.7460000	$0.7923000	$0.8294000	$0.7843000
2024-05-16	$0.7923000	$0.7641000	$0.7974000	$0.7347000
2024-05-17	$0.7641000	$0.7925000	$0.8153000	$0.7657000
2024-05-18	$0.7925000	$0.7931000	$0.8165000	$0.7683000
2024-05-19	$0.7931000	$0.7495000	$0.8111000	$0.7435000
2024-05-20	$0.7495000	$0.7979000	$0.8193000	$0.7607000
2024-05-21	$0.7979000	$0.8185000	$0.8333000	$0.7765000
2024-05-22	$0.8185000	$0.8150000	$0.8364000	$0.7756000
2024-05-23	$0.8150000	$0.8133000	$0.8351000	$0.7692000
2024-05-24	$0.8133000	$0.8171000	$0.8719000	$0.7938000
2024-05-25	$0.8171000	$0.8391000	$0.8772000	$0.8259000
2024-05-26	$0.8391000	$0.8814000	$0.8945000	$0.8198000
2024-05-27	$0.8814000	$0.9215000	$0.9270000	$0.8764000
2024-05-28	$0.9215000	$0.8705000	$0.9074000	$0.8610000
2024-05-29	$0.8705000	$0.8400000	$0.9015000	$0.8373000
2024-05-30	$0.8400000	$0.8243000	$0.8721000	$0.8126000
2024-05-31	$0.8243000	$0.8456000	$0.8624000	$0.8030000
2024-06-01	$0.8456000	$0.8770000	$0.8885000	$0.8316000
2024-06-02	$0.8770000	$1.03	$1.11	$0.8759000
2024-06-03	$1.03	$1.04	$1.26	$1.02
2024-06-04	$1.04	$1.04	$1.04	$1.04
2024-06-06	$1.01	$0.9802000	$1.04	$0.9597000
2024-06-07	$0.9802000	$0.9778000	$0.9805000	$0.9778000
2024-06-08	$0.8597000	$0.8060000	$0.8691000	$0.7970000
2024-06-09	$0.8060000	$0.8155000	$0.8392000	$0.7925000
2024-06-10	$0.8155000	$0.7736000	$0.8146000	$0.7701000
2024-06-11	$0.7736000	$0.7156000	$0.7580000	$0.7035000
2024-06-12	$0.7156000	$0.7261000	$0.7405000	$0.6838000
2024-06-13	$0.7261000	$0.6728000	$0.7108000	$0.6587000
2024-06-14	$0.6728000	$0.6416000	$0.6825000	$0.6125000
2024-06-15	$0.6416000	$0.6414000	$0.6579000	$0.6367000
2024-06-16	$0.6414000	$0.6443000	$0.6543000	$0.6323000
2024-06-17	$0.6443000	$0.5671000	$0.6475000	$0.5644000
2024-06-18	$0.5671000	$0.4991000	$0.5564000	$0.4587000
2024-06-19	$0.4991000	$0.4995000	$0.5131000	$0.4884000
2024-06-20	$0.4995000	$0.4935000	$0.5168000	$0.4870000
2024-06-21	$0.4935000	$0.4860000	$0.5059000	$0.4783000
2024-06-22	$0.4860000	$0.4838000	$0.4967000	$0.4735000
2024-06-23	$0.4838000	$0.4644000	$0.4947000	$0.4517000
2024-06-24	$0.4644000	$0.5033000	$0.5075000	$0.4225000
2024-06-25	$0.5033000	$0.5040000	$0.5042000	$0.5017000

Description

Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.

Technology

Sorry, detailed technology about Portal is not currently available

Features

Sorry, detailed features about Portal is not currently available

Portal News