PRE Coin Values PRE
Market Cap:
24h Vol:
Cryptocurrencies: 15969
Markets: 82653
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15969
Cryptocurrencies54.26%
Bitcoin Sharepre Crypto Coin Rank 4997
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
pre
pre valuesUSD Price $ 0.0001
$ 0.0001
pre BTC Price 0.00000000
0.00000000
pre 24h Vol $ 15,488
$ 15,488
pre Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.17 %
24 H
5.52 %
7 d
74.26 %
Today pre price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. pre price is currently experiencing a change of 5.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars pre have been traded on Crypto Exchanges. Get pre's progress by adding it to your favourites and creating a free portfolio.
PRE Charts
pre Price Charts
PRE High/Low Price Chart
pre Price High/Low Price Chart
Historical Data
pre Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0488300 | $0.0563 | $0.0574 | $0.0473000 |
| 2023-02-09 | $0.0563 | $0.0567 | $0.0654 | $0.0504 |
| 2023-02-10 | $0.0567 | $0.0532 | $0.0582 | $0.0521 |
| 2023-02-11 | $0.0532 | $0.0566 | $0.0582 | $0.0538 |
| 2023-02-12 | $0.0566 | $0.0571 | $0.0593 | $0.0503 |
| 2023-02-13 | $0.0571 | $0.0534 | $0.0582 | $0.0529 |
| 2023-02-14 | $0.0534 | $0.0564 | $0.0566 | $0.0535 |
| 2023-02-15 | $0.0564 | $0.0628 | $0.0667 | $0.0608 |
| 2023-02-16 | $0.0628 | $0.0584 | $0.0614 | $0.0518 |
| 2023-02-17 | $0.0584 | $0.0622 | $0.0637 | $0.0583 |
| 2023-02-18 | $0.0622 | $0.0623 | $0.0631 | $0.0594 |
| 2023-02-19 | $0.0623 | $0.0585 | $0.0627 | $0.0576 |
| 2023-02-20 | $0.0585 | $0.0586 | $0.0616 | $0.0561 |
| 2023-02-21 | $0.0586 | $0.0609 | $0.0619 | $0.0572 |
| 2023-02-22 | $0.0609 | $0.0653 | $0.0656 | $0.0593 |
| 2023-02-23 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-24 | $0.0682 | $0.0652 | $0.0703 | $0.0645 |
| 2023-02-25 | $0.0652 | $0.0621 | $0.0663 | $0.0616 |
| 2023-02-26 | $0.0621 | $0.0676 | $0.0690 | $0.0627 |
| 2023-02-27 | $0.0676 | $0.0630 | $0.0705 | $0.0613 |
| 2023-02-28 | $0.0630 | $0.0606 | $0.0632 | $0.0599 |
| 2023-03-01 | $0.0606 | $0.0612 | $0.0629 | $0.0610 |
| 2023-03-02 | $0.0612 | $0.0608 | $0.0617 | $0.0566 |
| 2023-03-03 | $0.0608 | $0.0568 | $0.0581 | $0.0537 |
| 2023-03-04 | $0.0568 | $0.0550 | $0.0588 | $0.0539 |
| 2023-03-05 | $0.0550 | $0.0570 | $0.0592 | $0.0543 |
| 2023-03-06 | $0.0570 | $0.0598 | $0.0601 | $0.0556 |
| 2023-03-07 | $0.0598 | $0.0566 | $0.0593 | $0.0560 |
| 2023-03-08 | $0.0566 | $0.0567 | $0.0573 | $0.0547 |
| 2023-03-09 | $0.0567 | $0.0517 | $0.0556 | $0.0505 |
| 2023-03-10 | $0.0517 | $0.0529 | $0.0540 | $0.0489000 |
| 2023-03-11 | $0.0529 | $0.0559 | $0.0575 | $0.0526 |
| 2023-03-12 | $0.0559 | $0.0543 | $0.0617 | $0.0543 |
| 2023-03-13 | $0.0543 | $0.0608 | $0.0644 | $0.0588 |
| 2023-03-14 | $0.0608 | $0.0619 | $0.0636 | $0.0592 |
| 2023-03-15 | $0.0619 | $0.0580 | $0.0643 | $0.0553 |
| 2023-03-16 | $0.0580 | $0.0606 | $0.0661 | $0.0569 |
| 2023-03-17 | $0.0606 | $0.0642 | $0.0683 | $0.0620 |
| 2023-03-18 | $0.0642 | $0.0620 | $0.0656 | $0.0593 |
| 2023-03-19 | $0.0620 | $0.0628 | $0.0665 | $0.0617 |
| 2023-03-20 | $0.0628 | $0.0578 | $0.0628 | $0.0562 |
| 2023-03-21 | $0.0578 | $0.0710 | $0.0741 | $0.0569 |
| 2023-03-22 | $0.0710 | $0.0735 | $0.0784 | $0.0680 |
| 2023-03-23 | $0.0735 | $0.0754 | $0.0768 | $0.0695 |
| 2023-03-24 | $0.0754 | $0.1009000 | $0.1471000 | $0.0720 |
| 2023-03-25 | $0.1009000 | $0.0938 | $0.1152000 | $0.0872 |
| 2023-03-26 | $0.0938 | $0.0840 | $0.0969 | $0.0823 |
| 2023-03-27 | $0.0840 | $0.0806 | $0.0844 | $0.0785 |
| 2023-03-28 | $0.0806 | $0.0865 | $0.0897 | $0.0756 |
| 2023-03-29 | $0.0865 | $0.0905 | $0.0950 | $0.0834 |
| 2023-03-30 | $0.0905 | $0.0864 | $0.0931 | $0.0824 |
| 2023-03-31 | $0.0864 | $0.1031000 | $0.1148000 | $0.0812 |
| 2023-04-01 | $0.1031000 | $0.1008000 | $0.1065000 | $0.0897 |
| 2023-04-02 | $0.1008000 | $0.1001000 | $0.1051000 | $0.0956 |
| 2023-04-03 | $0.1001000 | $0.1000000 | $0.1001000 | $0.1000000 |
| 2023-04-06 | $0.0916 | $0.0861 | $0.0912 | $0.0844 |
| 2023-04-07 | $0.0861 | $0.0840 | $0.0871 | $0.0754 |
| 2023-04-08 | $0.0840 | $0.0872 | $0.0892 | $0.0830 |
| 2023-04-09 | $0.0872 | $0.0828 | $0.0904 | $0.0819 |
| 2023-04-10 | $0.0828 | $0.0816 | $0.0887 | $0.0804 |
| 2023-04-11 | $0.0816 | $0.0834 | $0.0865 | $0.0822 |
| 2023-04-12 | $0.0834 | $0.0861 | $0.0873 | $0.0816 |
| 2023-04-13 | $0.0861 | $0.0867 | $0.0894 | $0.0766 |
| 2023-04-14 | $0.0867 | $0.0842 | $0.0887 | $0.0820 |
| 2023-04-15 | $0.0842 | $0.0816 | $0.0867 | $0.0810 |
| 2023-04-16 | $0.0816 | $0.0788 | $0.0825 | $0.0770 |
| 2023-04-17 | $0.0788 | $0.0792 | $0.0801 | $0.0766 |
| 2023-04-18 | $0.0792 | $0.0757 | $0.0827 | $0.0748 |
| 2023-04-19 | $0.0757 | $0.0680 | $0.0741 | $0.0666 |
| 2023-04-20 | $0.0680 | $0.0664 | $0.0689 | $0.0653 |
| 2023-04-21 | $0.0664 | $0.0673 | $0.0692 | $0.0627 |
| 2023-04-22 | $0.0673 | $0.0696 | $0.0721 | $0.0673 |
| 2023-04-23 | $0.0696 | $0.0682 | $0.0707 | $0.0621 |
| 2023-04-24 | $0.0682 | $0.0663 | $0.0691 | $0.0658 |
| 2023-04-25 | $0.0663 | $0.0631 | $0.0682 | $0.0631 |
| 2023-04-26 | $0.0631 | $0.0734 | $0.0754 | $0.0609 |
| 2023-04-27 | $0.0734 | $0.0684 | $0.0790 | $0.0681 |
| 2023-04-28 | $0.0684 | $0.0681 | $0.0707 | $0.0672 |
| 2023-04-29 | $0.0681 | $0.0652 | $0.0693 | $0.0644 |
| 2023-04-30 | $0.0652 | $0.0649 | $0.0696 | $0.0634 |
| 2023-05-01 | $0.0649 | $0.0618 | $0.0643 | $0.0565 |
| 2023-05-02 | $0.0618 | $0.0600 | $0.0660 | $0.0577 |
| 2023-05-03 | $0.0600 | $0.0563 | $0.0624 | $0.0558 |
| 2023-05-04 | $0.0563 | $0.0557 | $0.0606 | $0.0551 |
| 2023-05-05 | $0.0557 | $0.0573 | $0.0615 | $0.0550 |
| 2023-05-06 | $0.0573 | $0.0544 | $0.0591 | $0.0504 |
| 2023-05-07 | $0.0544 | $0.0503 | $0.0546 | $0.0503 |
| 2023-05-08 | $0.0503 | $0.0486200 | $0.0514 | $0.0477800 |
| 2023-05-09 | $0.0486200 | $0.0484400 | $0.0529 | $0.0478900 |
| 2023-05-10 | $0.0484400 | $0.0497300 | $0.0531 | $0.0466900 |
| 2023-05-11 | $0.0497300 | $0.0497000 | $0.0497400 | $0.0496800 |
| 2023-05-12 | $0.0472400 | $0.0469100 | $0.0490600 | $0.0455700 |
| 2023-05-13 | $0.0469100 | $0.0463500 | $0.0605 | $0.0452700 |
| 2023-05-14 | $0.0463500 | $0.0487500 | $0.0492900 | $0.0465900 |
| 2023-05-15 | $0.0487500 | $0.0470100 | $0.0508 | $0.0470100 |
| 2023-05-16 | $0.0470100 | $0.0462300 | $0.0492100 | $0.0454200 |
| 2023-05-17 | $0.0462300 | $0.0487800 | $0.0496000 | $0.0452200 |
| 2023-05-18 | $0.0487800 | $0.0482800 | $0.0496200 | $0.0466700 |
| 2023-05-19 | $0.0482800 | $0.0481300 | $0.0500 | $0.0465200 |
| 2023-05-20 | $0.0481300 | $0.0477300 | $0.0507 | $0.0469100 |
| 2023-05-21 | $0.0477300 | $0.0465500 | $0.0484300 | $0.0457500 |
| 2023-05-22 | $0.0465500 | $0.0464600 | $0.0475300 | $0.0451200 |
| 2023-05-23 | $0.0464600 | $0.0468300 | $0.0501 | $0.0457400 |
| 2023-05-24 | $0.0468300 | $0.0455500 | $0.0524 | $0.0442300 |
| 2023-05-25 | $0.0455500 | $0.0444900 | $0.0489900 | $0.0439600 |
| 2023-05-26 | $0.0444900 | $0.0443600 | $0.0462300 | $0.0424900 |
| 2023-05-27 | $0.0443600 | $0.0438000 | $0.0454100 | $0.0430000 |
| 2023-05-28 | $0.0438000 | $0.0449200 | $0.0468900 | $0.0443600 |
| 2023-05-29 | $0.0449200 | $0.0457800 | $0.0574 | $0.0427300 |
| 2023-05-30 | $0.0457800 | $0.0437700 | $0.0585 | $0.0432200 |
| 2023-05-31 | $0.0437700 | $0.0421900 | $0.0441000 | $0.0386500 |
| 2023-06-01 | $0.0421900 | $0.0413100 | $0.0421200 | $0.0370200 |
| 2023-06-02 | $0.0413100 | $0.0436000 | $0.0436000 | $0.0406000 |
| 2023-06-03 | $0.0719 | $0.0407100 | $0.0713 | $0.0407100 |
| 2023-06-04 | $0.0422400 | $0.0420500 | $0.0428600 | $0.0382500 |
| 2023-06-05 | $0.0420500 | $0.0419900 | $0.0420500 | $0.0419900 |
| 2023-06-06 | $0.0389600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2023-06-07 | $0.0409000 | $0.0403100 | $0.0408400 | $0.0390000 |
| 2023-06-08 | $0.0403100 | $0.0395000 | $0.0405600 | $0.0389700 |
| 2023-06-09 | $0.0395000 | $0.0399900 | $0.0405200 | $0.0368100 |
| 2023-06-10 | $0.0399900 | $0.0377500 | $0.0395600 | $0.0362000 |
| 2023-06-11 | $0.0377500 | $0.0390500 | $0.0390600 | $0.0377200 |
| 2023-06-12 | $0.0376100 | $0.0357500 | $0.0386000 | $0.0352300 |
| 2023-06-13 | $0.0357500 | $0.0355200 | $0.0388900 | $0.0334400 |
| 2023-06-14 | $0.0355200 | $0.0336700 | $0.0361800 | $0.0336700 |
| 2023-06-15 | $0.0336700 | $0.0327400 | $0.0345300 | $0.0317100 |
| 2023-06-16 | $0.0327400 | $0.0334400 | $0.0352800 | $0.0331800 |
| 2023-06-17 | $0.0334400 | $0.0336700 | $0.0355200 | $0.0334000 |
| 2023-06-18 | $0.0336700 | $0.0342400 | $0.0352900 | $0.0331900 |
| 2023-06-19 | $0.0342400 | $0.0338100 | $0.0348900 | $0.0335500 |
| 2023-06-20 | $0.0338100 | $0.0342700 | $0.0356800 | $0.0337000 |
| 2023-06-21 | $0.0342700 | $0.0372000 | $0.0378000 | $0.0351000 |
| 2023-06-22 | $0.0372000 | $0.0373700 | $0.0376700 | $0.0358700 |
| 2023-06-23 | $0.0373700 | $0.0377600 | $0.0386800 | $0.0350000 |
| 2023-06-24 | $0.0377600 | $0.0351300 | $0.0381900 | $0.0336000 |
| 2023-06-25 | $0.0351300 | $0.0377900 | $0.0380900 | $0.0350400 |
| 2023-06-26 | $0.0377900 | $0.0360300 | $0.0378400 | $0.0354200 |
| 2023-06-27 | $0.0360300 | $0.0380700 | $0.0383700 | $0.0359200 |
| 2023-06-28 | $0.0380700 | $0.0342900 | $0.0376000 | $0.0333900 |
| 2023-06-29 | $0.0342900 | $0.0338000 | $0.0350100 | $0.0331900 |
| 2023-06-30 | $0.0338000 | $0.0362600 | $0.0380900 | $0.0326000 |
| 2023-07-01 | $0.0362600 | $0.0333400 | $0.0376300 | $0.0327300 |
| 2023-07-02 | $0.0333400 | $0.0333700 | $0.0339900 | $0.0330700 |
| 2023-07-03 | $0.0333700 | $0.0342700 | $0.0361400 | $0.0302200 |
| 2023-07-04 | $0.0342700 | $0.0335500 | $0.0350800 | $0.0335500 |
| 2023-07-05 | $0.0335500 | $0.0335500 | $0.0359900 | $0.0332500 |
| 2023-07-06 | $0.0335500 | $0.0326100 | $0.0356000 | $0.0326100 |
| 2023-07-07 | $0.0326100 | $0.0330800 | $0.0339900 | $0.0327800 |
| 2023-07-08 | $0.0330800 | $0.0330200 | $0.0348400 | $0.0327200 |
| 2023-07-09 | $0.0330200 | $0.0331900 | $0.0340900 | $0.0328900 |
| 2023-07-10 | $0.0331900 | $0.0334600 | $0.0352900 | $0.0313300 |
| 2023-07-11 | $0.0334600 | $0.0343800 | $0.0344000 | $0.0334600 |
| 2023-07-12 | $0.0340000 | $0.0331200 | $0.0349400 | $0.0328100 |
| 2023-07-13 | $0.0331200 | $0.0343100 | $0.0352500 | $0.0327300 |
| 2023-07-14 | $0.0343100 | $0.0315400 | $0.0342700 | $0.0288100 |
| 2023-07-15 | $0.0315400 | $0.0330300 | $0.0342400 | $0.0300000 |
| 2023-07-16 | $0.0330300 | $0.0305500 | $0.0335800 | $0.0302500 |
| 2023-07-17 | $0.0305500 | $0.0310500 | $0.0328600 | $0.0295400 |
| 2023-07-18 | $0.0310500 | $0.0310600 | $0.0319500 | $0.0283700 |
| 2023-07-19 | $0.0310600 | $0.0320100 | $0.0329100 | $0.0296200 |
| 2023-07-20 | $0.0320100 | $0.0304100 | $0.0319000 | $0.0298100 |
| 2023-07-21 | $0.0304100 | $0.0317100 | $0.0350000 | $0.0302100 |
| 2023-07-22 | $0.0317100 | $0.0324700 | $0.0327700 | $0.0306800 |
| 2023-07-23 | $0.0324700 | $0.0349000 | $0.0406200 | $0.0321900 |
| 2023-07-24 | $0.0349000 | $0.0332600 | $0.0358900 | $0.0332600 |
| 2023-07-25 | $0.0332600 | $0.0333200 | $0.0353600 | $0.0333200 |
| 2023-07-26 | $0.0333200 | $0.0343400 | $0.0346300 | $0.0334600 |
| 2023-07-27 | $0.0343400 | $0.0318500 | $0.0365200 | $0.0295100 |
| 2023-07-28 | $0.0318500 | $0.0304900 | $0.0369400 | $0.0302000 |
| 2023-07-29 | $0.0304900 | $0.0305300 | $0.0337600 | $0.0302400 |
| 2023-07-30 | $0.0305300 | $0.0304500 | $0.0322100 | $0.0304500 |
| 2023-07-31 | $0.0304500 | $0.0304000 | $0.0321500 | $0.0301100 |
| 2023-08-01 | $0.0304000 | $0.0314900 | $0.0332800 | $0.0309000 |
| 2023-08-02 | $0.0314900 | $0.0303300 | $0.0323700 | $0.0303300 |
| 2023-08-03 | $0.0303300 | $0.0303400 | $0.0312200 | $0.0300500 |
| 2023-08-04 | $0.0303400 | $0.0299500 | $0.0302400 | $0.0287900 |
| 2023-08-05 | $0.0299500 | $0.0290500 | $0.0316600 | $0.0276000 |
| 2023-08-06 | $0.0290500 | $0.0290500 | $0.0313700 | $0.0290500 |
| 2023-08-07 | $0.0290500 | $0.0291800 | $0.0312200 | $0.0283100 |
| 2023-08-08 | $0.0291800 | $0.0300700 | $0.0300700 | $0.0285800 |
| 2023-08-09 | $0.0300700 | $0.0301600 | $0.0322300 | $0.0286800 |
| 2023-08-10 | $0.0301600 | $0.0303100 | $0.0326700 | $0.0297200 |
| 2023-08-11 | $0.0303100 | $0.0355800 | $0.0355800 | $0.0297000 |
| 2023-08-12 | $0.0355800 | $0.0373600 | $0.0391200 | $0.0341200 |
| 2023-08-13 | $0.0373600 | $0.0348500 | $0.0383600 | $0.0295700 |
| 2023-08-14 | $0.0348500 | $0.0348300 | $0.0348500 | $0.0348300 |
| 2023-08-15 | $0.0311700 | $0.0318000 | $0.0358800 | $0.0283000 |
| 2023-08-16 | $0.0318000 | $0.0295600 | $0.0347300 | $0.0289900 |
| 2023-08-17 | $0.0295600 | $0.0303600 | $0.0322300 | $0.0266300 |
| 2023-08-18 | $0.0303600 | $0.0320400 | $0.0336000 | $0.0263100 |
| 2023-08-19 | $0.0320400 | $0.0315800 | $0.0326200 | $0.0268800 |
| 2023-08-20 | $0.0315800 | $0.0322200 | $0.0324800 | $0.0267200 |
| 2023-08-21 | $0.0322200 | $0.0316100 | $0.0324000 | $0.0266500 |
| 2023-08-22 | $0.0316100 | $0.0312500 | $0.0346300 | $0.0265600 |
| 2023-08-23 | $0.0312500 | $0.0298700 | $0.0319800 | $0.0285500 |
| 2023-08-24 | $0.0298700 | $0.0295700 | $0.0308800 | $0.0290400 |
| 2023-08-25 | $0.0295700 | $0.0291800 | $0.0302200 | $0.0257900 |
| 2023-08-26 | $0.0291800 | $0.0288700 | $0.0291300 | $0.0278300 |
| 2023-08-27 | $0.0288700 | $0.0292200 | $0.0297400 | $0.0276600 |
| 2023-08-28 | $0.0292200 | $0.0281900 | $0.0310700 | $0.0276700 |
| 2023-08-29 | $0.0281900 | $0.0291100 | $0.0307800 | $0.0280000 |
| 2023-08-30 | $0.0291100 | $0.0270300 | $0.0316700 | $0.0267600 |
| 2023-08-31 | $0.0270300 | $0.0272300 | $0.0272300 | $0.0251600 |
| 2023-09-01 | $0.0272300 | $0.0260600 | $0.0278600 | $0.0258000 |
| 2023-09-02 | $0.0260600 | $0.0261300 | $0.0271600 | $0.0253500 |
| 2023-09-03 | $0.0261300 | $0.0285700 | $0.0301300 | $0.0259700 |
| 2023-09-04 | $0.0285700 | $0.0286600 | $0.0296900 | $0.0281400 |
| 2023-09-05 | $0.0286600 | $0.0286200 | $0.0293900 | $0.0286200 |
| 2023-09-06 | $0.0286200 | $0.0265200 | $0.0306400 | $0.0265200 |
| 2023-09-07 | $0.0265200 | $0.0270500 | $0.0283700 | $0.0267900 |
| 2023-09-08 | $0.0270500 | $0.0269400 | $0.0279800 | $0.0259100 |
| 2023-09-09 | $0.0247400 | $0.0312500 | $0.0312500 | $0.0245300 |
| 2023-09-10 | $0.0266800 | $0.0260900 | $0.0271300 | $0.0258300 |
| 2023-09-11 | $0.0260900 | $0.0259200 | $0.0261700 | $0.0251600 |
| 2023-09-12 | $0.0259200 | $0.0253200 | $0.0266200 | $0.0222200 |
| 2023-09-13 | $0.0253200 | $0.0246500 | $0.0257000 | $0.0241300 |
| 2023-09-14 | $0.0246500 | $0.0249400 | $0.0257400 | $0.0244100 |
| 2023-09-15 | $0.0249400 | $0.0242100 | $0.0255400 | $0.0236800 |
| 2023-09-16 | $0.0246200 | $0.0133200 | $0.0245200 | $0.0133200 |
| 2023-09-17 | $0.0133200 | $0.0211000 | $0.0211000 | $0.0132300 |
| 2023-09-18 | $0.0236200 | $0.0238300 | $0.0240900 | $0.0230200 |
| 2023-09-19 | $0.0238300 | $0.0239500 | $0.0258600 | $0.0234100 |
| 2023-09-20 | $0.0239500 | $0.0233300 | $0.0244100 | $0.0219700 |
| 2023-09-21 | $0.0233300 | $0.0223200 | $0.0233800 | $0.0220500 |
| 2023-09-22 | $0.0223200 | $0.0228600 | $0.0231300 | $0.0218000 |
| 2023-09-23 | $0.0228600 | $0.0226000 | $0.0231300 | $0.0220700 |
| 2023-09-24 | $0.0226000 | $0.0225900 | $0.0228500 | $0.0220600 |
| 2023-09-25 | $0.0225900 | $0.0223500 | $0.0234100 | $0.0223500 |
| 2023-09-26 | $0.0223500 | $0.0225400 | $0.0233300 | $0.0222800 |
| 2023-09-27 | $0.0225400 | $0.0224100 | $0.0232000 | $0.0224100 |
| 2023-09-28 | $0.0224100 | $0.0227000 | $0.0237800 | $0.0221600 |
| 2023-09-29 | $0.0227000 | $0.0218000 | $0.0231400 | $0.0218000 |
| 2023-09-30 | $0.0218000 | $0.0223800 | $0.0226500 | $0.0218400 |
| 2023-10-01 | $0.0223800 | $0.0224000 | $0.0232400 | $0.0224000 |
| 2023-10-02 | $0.0224000 | $0.0209100 | $0.0222800 | $0.0200800 |
| 2023-10-03 | $0.0209100 | $0.0219400 | $0.0227700 | $0.0208500 |
| 2023-10-04 | $0.0219400 | $0.0211200 | $0.0227900 | $0.0208400 |
| 2023-10-05 | $0.0211200 | $0.0205600 | $0.0216600 | $0.0202900 |
| 2023-10-06 | $0.0205600 | $0.0212400 | $0.0220800 | $0.0206800 |
| 2023-10-07 | $0.0212400 | $0.0213100 | $0.0213100 | $0.0212400 |
| 2023-10-08 | $0.0215400 | $0.0215100 | $0.0243000 | $0.0209500 |
| 2023-10-09 | $0.0215100 | $0.0215300 | $0.0223600 | $0.0209800 |
| 2023-10-10 | $0.0215300 | $0.0213700 | $0.0221900 | $0.0210900 |
| 2023-10-11 | $0.0213700 | $0.0209600 | $0.0212300 | $0.0201500 |
| 2023-10-12 | $0.0209600 | $0.0206000 | $0.0214000 | $0.0206000 |
| 2023-10-13 | $0.0206000 | $0.0206800 | $0.0212200 | $0.0204200 |
| 2023-10-14 | $0.0206800 | $0.0206800 | $0.0212200 | $0.0206800 |
| 2023-10-15 | $0.0206800 | $0.0209300 | $0.0222900 | $0.0209300 |
| 2023-10-16 | $0.0209300 | $0.0208200 | $0.0225300 | $0.0208200 |
| 2023-10-17 | $0.0208200 | $0.0213100 | $0.0213100 | $0.0207400 |
| 2023-10-18 | $0.0213100 | $0.0212500 | $0.0212500 | $0.0206800 |
| 2023-10-19 | $0.0212500 | $0.0212600 | $0.0215500 | $0.0206900 |
| 2023-10-20 | $0.0212600 | $0.0216700 | $0.0219700 | $0.0207800 |
| 2023-10-21 | $0.0216700 | $0.0221400 | $0.0221400 | $0.0215500 |
| 2023-10-22 | $0.0221400 | $0.0225000 | $0.0228000 | $0.0219000 |
| 2023-10-23 | $0.0225000 | $0.0258100 | $0.0277900 | $0.0241500 |
| 2023-10-24 | $0.0258100 | $0.0281600 | $0.0295100 | $0.0247600 |
| 2023-10-25 | $0.0281600 | $0.0272600 | $0.0293300 | $0.0269100 |
| 2023-10-26 | $0.0272600 | $0.0273300 | $0.0286900 | $0.0266400 |
| 2023-10-27 | $0.0273300 | $0.0281400 | $0.0284800 | $0.0271300 |
| 2023-10-28 | $0.0281400 | $0.0279500 | $0.0286400 | $0.0276100 |
| 2023-10-29 | $0.0279500 | $0.0286600 | $0.0290100 | $0.0279700 |
| 2023-10-30 | $0.0286600 | $0.0303600 | $0.0303600 | $0.0282900 |
| 2023-10-31 | $0.0303600 | $0.0322300 | $0.0360400 | $0.0298100 |
| 2023-11-01 | $0.0322300 | $0.0329600 | $0.0340200 | $0.0315400 |
| 2023-11-02 | $0.0329600 | $0.0332000 | $0.0353000 | $0.0325000 |
| 2023-11-03 | $0.0332000 | $0.0333400 | $0.0343800 | $0.0302200 |
| 2023-11-04 | $0.0333400 | $0.0347400 | $0.0350900 | $0.0326300 |
| 2023-11-05 | $0.0347400 | $0.0353900 | $0.0357400 | $0.0332900 |
| 2023-11-06 | $0.0353900 | $0.0357600 | $0.0378600 | $0.0354100 |
| 2023-11-07 | $0.0357600 | $0.0347100 | $0.0368400 | $0.0318800 |
| 2023-11-08 | $0.0347100 | $0.0324300 | $0.0352800 | $0.0317200 |
| 2023-11-09 | $0.0324300 | $0.0315700 | $0.0341300 | $0.0312000 |
| 2023-11-10 | $0.0315700 | $0.0315900 | $0.0316500 | $0.0315700 |
| 2023-12-24 | $0.0446100 | $0.0438800 | $0.0451700 | $0.0425900 |
| 2023-12-25 | $0.0438800 | $0.0396700 | $0.0444700 | $0.0396700 |
| 2023-12-26 | $0.0376400 | $0.0379500 | $0.0380800 | $0.0198300 |
| 2023-12-27 | $0.0391200 | $0.0391200 | $0.0404300 | $0.0382500 |
| 2023-12-28 | $0.0391200 | $0.0396100 | $0.0421600 | $0.0374800 |
| 2023-12-29 | $0.0396100 | $0.0395500 | $0.0420700 | $0.0387100 |
| 2023-12-30 | $0.0395500 | $0.0421500 | $0.0434100 | $0.0383500 |
| 2023-12-31 | $0.0421500 | $0.0431300 | $0.0439700 | $0.0414300 |
| 2024-01-01 | $0.0431300 | $0.0428700 | $0.0464100 | $0.0424300 |
| 2024-01-02 | $0.0428700 | $0.0409200 | $0.0440700 | $0.0400200 |
| 2024-01-03 | $0.0409200 | $0.0394300 | $0.0428500 | $0.0372800 |
| 2024-01-04 | $0.0376000 | $0.0374500 | $0.0388100 | $0.0373800 |
| 2024-01-05 | $0.0380100 | $0.0366700 | $0.0397600 | $0.0362300 |
| 2024-01-06 | $0.0366700 | $0.0356300 | $0.0373900 | $0.0356300 |
| 2024-01-07 | $0.0356300 | $0.0329600 | $0.0369200 | $0.0329600 |
| 2024-01-08 | $0.0366800 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2024-01-09 | $0.0384900 | $0.0281400 | $0.0386900 | $0.0208500 |
| 2024-01-10 | $0.0309000 | $0.0317300 | $0.0340700 | $0.0294000 |
| 2024-01-11 | $0.0317300 | $0.0319800 | $0.0333700 | $0.0301300 |
| 2024-01-12 | $0.0260000 | $0.0224200 | $0.0250400 | $0.0224200 |
| 2024-01-13 | $0.0303700 | $0.0312700 | $0.0325600 | $0.0299900 |
| 2024-01-14 | $0.0312700 | $0.0300300 | $0.0321100 | $0.0291900 |
| 2024-01-15 | $0.0300300 | $0.0301700 | $0.0310200 | $0.0297400 |
| 2024-01-16 | $0.0301700 | $0.0310500 | $0.0319200 | $0.0289000 |
| 2024-01-17 | $0.0310500 | $0.0307700 | $0.0312000 | $0.0294900 |
| 2024-01-18 | $0.0307700 | $0.0284900 | $0.0301400 | $0.0280700 |
| 2024-01-19 | $0.0284900 | $0.0283100 | $0.0299700 | $0.0278900 |
| 2024-01-20 | $0.0283100 | $0.0266700 | $0.0287600 | $0.0262600 |
| 2024-01-21 | $0.0266700 | $0.0261900 | $0.0274400 | $0.0253600 |
| 2024-01-22 | $0.0261900 | $0.0253000 | $0.0256900 | $0.0245000 |
| 2024-01-23 | $0.0253000 | $0.0227300 | $0.0255200 | $0.0223300 |
| 2024-01-24 | $0.0227300 | $0.0220400 | $0.0232500 | $0.0220400 |
| 2024-01-25 | $0.0220400 | $0.0219700 | $0.0231700 | $0.0215700 |
| 2024-01-26 | $0.0219700 | $0.0230000 | $0.0238400 | $0.0221600 |
| 2024-01-27 | $0.0230000 | $0.0227500 | $0.0240100 | $0.0223300 |
| 2024-01-28 | $0.0227500 | $0.0231200 | $0.0285800 | $0.0222800 |
| 2024-01-29 | $0.0231200 | $0.0242500 | $0.0246800 | $0.0233800 |
| 2024-01-30 | $0.0242500 | $0.0249100 | $0.0253400 | $0.0223300 |
| 2024-01-31 | $0.0249100 | $0.0238300 | $0.0246800 | $0.0225500 |
| 2024-02-01 | $0.0238300 | $0.0224000 | $0.0241200 | $0.0224000 |
| 2024-02-02 | $0.0224000 | $0.0215900 | $0.0233200 | $0.0215900 |
| 2024-02-03 | $0.0215900 | $0.0215000 | $0.0219300 | $0.0210700 |
| 2024-02-04 | $0.0215000 | $0.0204300 | $0.0212900 | $0.0204300 |
| 2024-02-05 | $0.0204300 | $0.0204800 | $0.0213300 | $0.0196300 |
| 2024-02-06 | $0.0204800 | $0.0206800 | $0.0219800 | $0.0202500 |
| 2024-02-07 | $0.0206800 | $0.0208400 | $0.0217300 | $0.0204000 |
| 2024-02-08 | $0.0208400 | $0.0217500 | $0.0231100 | $0.0208400 |
| 2024-02-09 | $0.0217500 | $0.0212200 | $0.0226300 | $0.0202800 |
| 2024-02-10 | $0.0212200 | $0.0234100 | $0.0238800 | $0.0215000 |
| 2024-02-11 | $0.0234100 | $0.0236700 | $0.0241600 | $0.0231900 |
| 2024-02-12 | $0.0236700 | $0.0244700 | $0.0249700 | $0.0239700 |
| 2024-02-13 | $0.0244700 | $0.0243700 | $0.0253600 | $0.0238700 |
| 2024-02-14 | $0.0243700 | $0.0254000 | $0.0259200 | $0.0243700 |
| 2024-02-15 | $0.0254000 | $0.0244100 | $0.0264900 | $0.0244100 |
| 2024-02-16 | $0.0244100 | $0.0234700 | $0.0245200 | $0.0229500 |
| 2024-02-17 | $0.0234700 | $0.0233900 | $0.0234700 | $0.0233900 |
| 2024-02-18 | $0.0242800 | $0.0255500 | $0.0255500 | $0.0245100 |
| 2024-02-19 | $0.0255500 | $0.0269300 | $0.0269300 | $0.0248500 |
| 2024-02-20 | $0.0269300 | $0.0266100 | $0.0269300 | $0.0265700 |
| 2024-02-22 | $0.0259300 | $0.0251200 | $0.0261400 | $0.0246100 |
| 2024-02-23 | $0.0251200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2024-02-24 | $0.0248600 | $0.0247500 | $0.0257800 | $0.0247500 |
| 2024-02-25 | $0.0247600 | $0.0258600 | $0.0263800 | $0.0248300 |
| 2024-02-26 | $0.0258600 | $0.0272600 | $0.0288900 | $0.0267100 |
| 2024-02-27 | $0.0272600 | $0.0256800 | $0.0285400 | $0.0256800 |
| 2024-02-28 | $0.0256800 | $0.0262500 | $0.0287500 | $0.0256300 |
| 2024-02-29 | $0.0262500 | $0.0257000 | $0.0269200 | $0.0257000 |
| 2024-03-01 | $0.0257000 | $0.0274700 | $0.0274700 | $0.0243500 |
| 2024-03-02 | $0.0274700 | $0.0304000 | $0.0335000 | $0.0266800 |
| 2024-03-03 | $0.0304000 | $0.0309400 | $0.0328400 | $0.0303100 |
| 2024-03-04 | $0.0309400 | $0.0287000 | $0.0348500 | $0.0280200 |
| 2024-03-05 | $0.0287000 | $0.0261600 | $0.0274400 | $0.0255200 |
| 2024-03-06 | $0.0261600 | $0.0297500 | $0.0304100 | $0.0271100 |
| 2024-03-07 | $0.0297500 | $0.0301200 | $0.0307900 | $0.0294500 |
| 2024-03-08 | $0.0301200 | $0.0293600 | $0.0307200 | $0.0273100 |
| 2024-03-09 | $0.0293600 | $0.0295900 | $0.0296500 | $0.0293600 |
| 2024-03-10 | $0.0335400 | $0.0345100 | $0.0352000 | $0.0310600 |
| 2024-03-11 | $0.0345100 | $0.0331600 | $0.0360500 | $0.0324400 |
| 2024-03-12 | $0.0331600 | $0.0307200 | $0.0328700 | $0.0300100 |
| 2024-03-13 | $0.0307200 | $0.0329000 | $0.0336300 | $0.0307100 |
| 2024-03-14 | $0.0329000 | $0.0292600 | $0.0328300 | $0.0292600 |
| 2024-03-15 | $0.0292600 | $0.0291900 | $0.0312700 | $0.0271000 |
| 2024-03-16 | $0.0291900 | $0.0261000 | $0.0300200 | $0.0254500 |
| 2024-03-17 | $0.0261000 | $0.0294000 | $0.0300800 | $0.0266600 |
| 2024-03-18 | $0.0294000 | $0.0270400 | $0.0290700 | $0.0270400 |
| 2024-03-19 | $0.0270400 | $0.0241500 | $0.0247700 | $0.0222900 |
| 2024-03-20 | $0.0241500 | $0.0237500 | $0.0278200 | $0.0230700 |
| 2024-03-21 | $0.0237500 | $0.0242300 | $0.0248900 | $0.0229200 |
| 2024-03-22 | $0.0242300 | $0.0244600 | $0.0248400 | $0.0242300 |
| 2024-03-23 | $0.0242500 | $0.0243200 | $0.0249600 | $0.0236800 |
| 2024-03-24 | $0.0243200 | $0.0248700 | $0.0262100 | $0.0241900 |
| 2024-03-25 | $0.0248700 | $0.0258600 | $0.0265600 | $0.0237600 |
| 2024-03-26 | $0.0258600 | $0.0238000 | $0.0266000 | $0.0231000 |
| 2024-03-27 | $0.0238000 | $0.0222200 | $0.0243000 | $0.0215200 |
| 2024-03-28 | $0.0222200 | $0.0233600 | $0.0254800 | $0.0219400 |
| 2024-03-29 | $0.0233600 | $0.0223700 | $0.0244700 | $0.0209700 |
| 2024-03-30 | $0.0223700 | $0.0222800 | $0.0229800 | $0.0208900 |
| 2024-03-31 | $0.0222800 | $0.0224500 | $0.0225700 | $0.0222800 |
| 2024-04-11 | $0.0218900 | $0.0203100 | $0.0217100 | $0.0203100 |
| 2024-04-12 | $0.0203100 | $0.0206000 | $0.0206300 | $0.0203100 |
| 2024-05-09 | $0.0214100 | $0.0220800 | $0.0233400 | $0.0214500 |
| 2024-05-10 | $0.0220800 | $0.0212800 | $0.0218800 | $0.0206700 |
| 2024-05-11 | $0.0212800 | $0.0219000 | $0.0219000 | $0.0206800 |
| 2024-05-12 | $0.0219000 | $0.0233500 | $0.0252000 | $0.0221300 |
| 2024-05-13 | $0.0233500 | $0.0251700 | $0.0258000 | $0.0232800 |
| 2024-05-14 | $0.0251700 | $0.0240000 | $0.0258500 | $0.0233900 |
| 2024-05-15 | $0.0240000 | $0.0231900 | $0.0258400 | $0.0225200 |
| 2024-05-16 | $0.0231900 | $0.0231400 | $0.0232000 | $0.0230200 |
| 2024-05-17 | $0.0208800 | $0.0221300 | $0.0228000 | $0.0214600 |
| 2024-05-18 | $0.0221300 | $0.0222900 | $0.0223900 | $0.0221300 |
Markets
pre Crypto Market
| Pair | Exchange |
|---|---|
| PRE/ETH | bigone |
| PRE/USDT | bigone |
| PRE/BTC | bittrex |
| PRE/USDT | coinex |
| PRE/BTC | hitbtc |
| PRE/ETH | hitbtc |
| PRE/BTC | kucoin |
| PRE/USDT | kucoin |
| PRE/BTC | probit |
| PRE/KRW | probit |
| PRE/USDT | probit |
| PRE/BTC | yobit |
| PRE/DOGE | yobit |
| PRE/ETH | yobit |
| PRE/RUR | yobit |
| PRE/USD | yobit |
| PRE/WAVES | yobit |
Description
pre Crypto ICO Description
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
Technology
pre Crypto Technology
Sorry, detailed technology about pre is not currently available
Features
pre Crypto Features
Sorry, detailed features about pre is not currently available
pre News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net