Project WITH - Live Project WITH price and market cap

Project WITH Crypto Coin Rank 1101

Website

1,019,341,592 WIKEN

24h Vol

4 BTC

1 H

0.55 %

24 H

-4.19 %

7 d

23.62 %

Today Project WITH price in US dollars is currently 0.0081 USD, and if converted to Bitcoin is 0.00000013 BTC. A total of 1,019,341,592 WIKEN are currently circulating in the Market. Project WITH price is currently experiencing a change of -4.19 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Project WITH have been traded on Crypto Exchanges. Get Project WITH's progress by adding it to your favourites and creating a free portfolio.

Full Name

Project WITH

Symbol

WIKEN

Algorithm

ETH Token

BTC Price

0.00000013 BTC

BTC Market

135 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

1,019,341,592 WIKEN

0.55 %

24h

-4.19 %

23.62 %

Twitter

Project WITH

Website

Project WITH

WIKEN Charts

WIKEN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-01	$0.006471	$0.006439	$0.006719	$0.006439
2023-10-02	$0.006439	$0.006327	$0.006602	$0.006052
2023-10-03	$0.006327	$0.006309	$0.006309	$0.006034
2023-10-04	$0.006309	$0.006392	$0.006670	$0.006114
2023-10-05	$0.006392	$0.006305	$0.006580	$0.006305
2023-10-06	$0.006305	$0.006428	$0.006707	$0.006428
2023-10-07	$0.006428	$0.006485	$0.006487	$0.006428
2023-10-08	$0.006434	$0.006425	$0.006704	$0.006425
2023-10-09	$0.006425	$0.006348	$0.006624	$0.006348
2023-10-10	$0.006348	$0.006301	$0.006301	$0.006301
2023-10-11	$0.006301	$0.006180	$0.006449	$0.006180
2023-10-12	$0.006180	$0.006154	$0.006421	$0.006154
2023-10-13	$0.006154	$0.006178	$0.006178	$0.005910
2023-10-14	$0.006178	$0.006177	$0.006445	$0.005908
2023-10-15	$0.006177	$0.006251	$0.006523	$0.005979
2023-10-16	$0.006251	$0.006274	$0.006844	$0.005989
2023-10-17	$0.006274	$0.006250	$0.006250	$0.005966
2023-10-18	$0.006250	$0.006165	$0.006250	$0.006078
2023-10-19	$0.006232	$0.006034	$0.006321	$0.006034
2023-10-20	$0.006034	$0.005937	$0.006531	$0.005937
2023-10-21	$0.005937	$0.006284	$0.006284	$0.005985
2023-10-22	$0.006284	$0.006300	$0.006300	$0.006000
2023-10-23	$0.006300	$0.006286	$0.007278	$0.005624
2023-10-24	$0.006286	$0.006445	$0.006445	$0.006106
2023-10-25	$0.006445	$0.006211	$0.006556	$0.006211
2023-10-26	$0.006211	$0.006148	$0.006148	$0.005807
2023-10-27	$0.006148	$0.006103	$0.006103	$0.006103
2023-10-28	$0.006103	$0.006136	$0.006477	$0.006136
2023-10-29	$0.006136	$0.006216	$0.006216	$0.006216
2023-10-30	$0.006216	$0.006209	$0.006554	$0.006209
2023-10-31	$0.006209	$0.006238	$0.006238	$0.006238
2023-11-01	$0.006238	$0.006379	$0.006379	$0.006379
2023-11-02	$0.006379	$0.006290	$0.006640	$0.005941
2023-11-03	$0.006290	$0.006252	$0.006599	$0.006252
2023-11-04	$0.006252	$0.006666	$0.006666	$0.006315
2023-11-05	$0.006666	$0.006657	$0.006657	$0.006307
2023-11-06	$0.006657	$0.006660	$0.007361	$0.006310
2023-11-07	$0.006660	$0.006376	$0.006730	$0.006376
2023-11-08	$0.006376	$0.006771	$0.006771	$0.006415
2023-11-09	$0.006771	$0.006607	$0.006974	$0.006240
2023-11-10	$0.006607	$0.006524	$0.006607	$0.006449
2023-12-24	$0.009184	$0.009035	$0.009465	$0.009035
2023-12-25	$0.009035	$0.009155	$0.009591	$0.008719
2023-12-26	$0.009155	$0.008929	$0.009354	$0.008929
2023-12-27	$0.008929	$0.009129	$0.009129	$0.008694
2023-12-28	$0.009129	$0.009370	$0.009370	$0.008518
2023-12-29	$0.009370	$0.008415	$0.009256	$0.008415
2023-12-30	$0.008415	$0.008429	$0.008851	$0.008429
2023-12-31	$0.008429	$0.008879	$0.009302	$0.008456
2024-01-01	$0.008879	$0.009281	$0.009723	$0.008840
2024-01-02	$0.009281	$0.008994	$0.009444	$0.008994
2024-01-03	$0.008994	$0.008571	$0.008999	$0.008142
2024-01-04	$0.008571	$0.008839	$0.009281	$0.008397
2024-01-05	$0.008839	$0.008836	$0.009278	$0.008394
2024-01-06	$0.008836	$0.008798	$0.009238	$0.008798
2024-01-07	$0.008798	$0.008351	$0.008790	$0.008351
2024-01-08	$0.008351	$0.007518	$0.008928	$0.007518
2024-01-09	$0.007518	$0.007841	$0.008302	$0.007380
2024-01-10	$0.007841	$0.007933	$0.008400	$0.007467
2024-01-11	$0.007933	$0.007880	$0.008807	$0.007880
2024-01-12	$0.007880	$0.008128	$0.008555	$0.007272
2024-01-13	$0.008128	$0.008568	$0.008568	$0.007711
2024-01-14	$0.008568	$0.007924	$0.008341	$0.007507
2024-01-15	$0.007924	$0.008498	$0.008498	$0.007648
2024-01-16	$0.008498	$0.008195	$0.008626	$0.007764
2024-01-17	$0.008195	$0.008120	$0.008120	$0.007693
2024-01-18	$0.008120	$0.007844	$0.008257	$0.007432
2024-01-19	$0.007844	$0.008325	$0.0099900	$0.007493
2024-01-20	$0.008325	$0.007502	$0.008752	$0.007502
2024-01-21	$0.007502	$0.007898	$0.0116400	$0.007483
2024-01-22	$0.007898	$0.007509	$0.007509	$0.007114
2024-01-23	$0.007509	$0.007178	$0.007975	$0.007178
2024-01-24	$0.007178	$0.007214	$0.007615	$0.006813
2024-01-25	$0.007214	$0.007589	$0.007589	$0.007190
2024-01-26	$0.007589	$0.007527	$0.007945	$0.007527
2024-01-27	$0.007527	$0.008004	$0.008004	$0.007582
2024-01-28	$0.008004	$0.007565	$0.007985	$0.007565
2024-01-29	$0.007565	$0.007794	$0.008660	$0.007361
2024-01-30	$0.007794	$0.007730	$0.008159	$0.007730
2024-01-31	$0.007730	$0.007660	$0.008085	$0.007234
2024-02-01	$0.007660	$0.007753	$0.008184	$0.007753
2024-02-02	$0.007753	$0.007773	$0.007773	$0.007341
2024-02-03	$0.007773	$0.007734	$0.007734	$0.007304
2024-02-04	$0.007740	$0.007663	$0.007663	$0.007237
2024-02-05	$0.007663	$0.007680	$0.007680	$0.007680
2024-02-06	$0.007680	$0.007756	$0.008618	$0.007756
2024-02-07	$0.007756	$0.007981	$0.007981	$0.007981
2024-02-08	$0.007981	$0.008608	$0.008608	$0.007702
2024-02-09	$0.008608	$0.008016	$0.009431	$0.008016
2024-02-10	$0.008016	$0.008121	$0.008598	$0.008121
2024-02-11	$0.008121	$0.008213	$0.008213	$0.008213
2024-02-12	$0.008213	$0.007991	$0.008490	$0.007991
2024-02-13	$0.007991	$0.007957	$0.008455	$0.007957
2024-02-14	$0.007957	$0.008295	$0.009332	$0.007777
2024-02-15	$0.008295	$0.007790	$0.008310	$0.007790
2024-02-16	$0.007790	$0.008346	$0.008868	$0.007824
2024-02-17	$0.008346	$0.008394	$0.008454	$0.008346
2024-02-18	$0.008267	$0.008342	$0.008864	$0.007821
2024-02-19	$0.008342	$0.0108700	$0.0191600	$0.008285
2024-02-20	$0.0108700	$0.0110800	$0.0114500	$0.0108700
2024-02-22	$0.009852	$0.0102500	$0.0112800	$0.009740
2024-02-23	$0.0102500	$0.009641	$0.0106600	$0.009641
2024-02-24	$0.009641	$0.0103100	$0.0118600	$0.009799
2024-02-25	$0.0103100	$0.0108600	$0.0113800	$0.0103500
2024-02-26	$0.0108600	$0.0109000	$0.0119900	$0.0103600
2024-02-27	$0.0109000	$0.0108400	$0.0114100	$0.0102700
2024-02-28	$0.0108400	$0.0106300	$0.0125000	$0.0106300
2024-02-29	$0.0106300	$0.0116200	$0.0116200	$0.0104000
2024-03-01	$0.0116200	$0.0118600	$0.0124900	$0.0118600
2024-03-02	$0.0118600	$0.0136500	$0.0142700	$0.0111700
2024-03-03	$0.0136500	$0.0132600	$0.0151600	$0.0132600
2024-03-04	$0.0132600	$0.0123000	$0.0150300	$0.0116200
2024-03-05	$0.0123000	$0.0102100	$0.0121200	$0.0102100
2024-03-06	$0.0102100	$0.0112400	$0.0119000	$0.0105800
2024-03-07	$0.0112400	$0.0120500	$0.0127200	$0.0113800
2024-03-08	$0.0120500	$0.0122900	$0.0129700	$0.0116100
2024-03-09	$0.0122900	$0.0120800	$0.0122900	$0.0120000
2024-03-10	$0.0198500	$0.0165700	$0.0207100	$0.0158800
2024-03-11	$0.0165700	$0.0173000	$0.0187400	$0.0165800
2024-03-12	$0.0173000	$0.0157200	$0.0171500	$0.0157200
2024-03-13	$0.0157200	$0.0168200	$0.0168200	$0.0160900
2024-03-14	$0.0168200	$0.0164100	$0.0164100	$0.0149900
2024-03-15	$0.0164100	$0.0152900	$0.0166800	$0.0145900
2024-03-16	$0.0152900	$0.0137000	$0.0150100	$0.0137000
2024-03-17	$0.0137000	$0.0157200	$0.0170900	$0.0136700
2024-03-18	$0.0157200	$0.0142000	$0.0155500	$0.0135200
2024-03-19	$0.0142000	$0.0123800	$0.0136200	$0.0117700
2024-03-20	$0.0123800	$0.0135700	$0.0142500	$0.0128900
2024-03-21	$0.0135700	$0.0144100	$0.0150600	$0.0131000
2024-03-22	$0.0144100	$0.0140400	$0.0146800	$0.0134000
2024-03-23	$0.0140400	$0.0147200	$0.0147200	$0.0134400
2024-03-24	$0.0147200	$0.0141100	$0.0161300	$0.0141100
2024-03-25	$0.0141100	$0.0153800	$0.0153800	$0.0139800
2024-03-26	$0.0153800	$0.0147000	$0.0161000	$0.0147000
2024-03-27	$0.0147000	$0.0152800	$0.0159700	$0.0138900
2024-03-28	$0.0152800	$0.0155700	$0.0177000	$0.0141600
2024-03-29	$0.0155700	$0.0153800	$0.0153800	$0.0139800
2024-03-30	$0.0153800	$0.0153200	$0.0153200	$0.0146200
2024-03-31	$0.0153200	$0.0142600	$0.0164000	$0.0142600
2024-04-01	$0.0142600	$0.0139400	$0.0139400	$0.0132400
2024-04-02	$0.0139400	$0.0124400	$0.0130900	$0.0117800
2024-04-03	$0.0124400	$0.0125400	$0.0132000	$0.0118800
2024-04-04	$0.0125400	$0.0123300	$0.0130200	$0.0123300
2024-04-05	$0.0123300	$0.0115400	$0.0122100	$0.0115400
2024-04-06	$0.0115400	$0.0117200	$0.0117200	$0.0117200
2024-04-07	$0.0117200	$0.0117900	$0.0124800	$0.0117900
2024-04-08	$0.0117900	$0.0121800	$0.0128900	$0.0114600
2024-04-09	$0.0121800	$0.0124400	$0.0131300	$0.0117500
2024-04-10	$0.0124400	$0.0120100	$0.0134200	$0.0120100
2024-04-11	$0.0120100	$0.0119000	$0.0126000	$0.0112000
2024-04-12	$0.0119000	$0.009402	$0.0114200	$0.009402
2024-04-13	$0.009402	$0.007683	$0.009603	$0.007042
2024-04-14	$0.007683	$0.009207	$0.009207	$0.007892
2024-04-15	$0.009207	$0.008248	$0.008883	$0.008248
2024-04-16	$0.008248	$0.008935	$0.008935	$0.008297
2024-04-17	$0.008935	$0.008580	$0.009193	$0.008580
2024-04-18	$0.008580	$0.008892	$0.0108000	$0.008256
2024-04-19	$0.008892	$0.008939	$0.009577	$0.007662
2024-04-20	$0.008939	$0.009097	$0.009097	$0.008447
2024-04-21	$0.009097	$0.009094	$0.0103900	$0.009094
2024-04-22	$0.009094	$0.009360	$0.0100300	$0.009360
2024-04-23	$0.009360	$0.009298	$0.0099620	$0.009298
2024-04-24	$0.009298	$0.008997	$0.009640	$0.008997
2024-04-25	$0.008997	$0.009028	$0.009028	$0.008384
2024-04-26	$0.009028	$0.008925	$0.008925	$0.008925
2024-04-27	$0.008925	$0.008246	$0.008881	$0.008246
2024-04-28	$0.008246	$0.008836	$0.009467	$0.008204
2024-04-29	$0.008836	$0.008939	$0.008939	$0.008939
2024-04-30	$0.008939	$0.008489	$0.008489	$0.007882
2024-05-01	$0.008489	$0.008446	$0.008489	$0.008366
2024-05-02	$0.008159	$0.008272	$0.008272	$0.008272
2024-05-03	$0.008272	$0.008808	$0.008808	$0.008179
2024-05-04	$0.008808	$0.008947	$0.008947	$0.008947
2024-05-05	$0.008947	$0.008965	$0.009606	$0.008325
2024-05-06	$0.008965	$0.009475	$0.0107400	$0.008844
2024-05-07	$0.009475	$0.009349	$0.009349	$0.008725
2024-05-08	$0.009349	$0.009177	$0.009177	$0.009177
2024-05-09	$0.009177	$0.008831	$0.009462	$0.008831
2024-05-10	$0.008831	$0.009119	$0.009119	$0.008511
2024-05-11	$0.009119	$0.009123	$0.009123	$0.008515
2024-05-12	$0.009123	$0.008604	$0.009219	$0.008604
2024-05-13	$0.008604	$0.009440	$0.009440	$0.008811
2024-05-14	$0.009440	$0.008617	$0.0116900	$0.008617
2024-05-15	$0.008617	$0.009274	$0.009274	$0.009274
2024-05-16	$0.009274	$0.009135	$0.009135	$0.008483
2024-05-17	$0.009135	$0.008717	$0.009387	$0.008717
2024-05-18	$0.008717	$0.008913	$0.008925	$0.008717

Markets

Pair	Exchange
WIKEN/BTC	bitforex
WIKEN/KRW	bithumb
WIKEN/KRW	coinone
WIKEN/BTC	gateio
WIKEN/USDT	gateio

Description

Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

Technology

Sorry, detailed technology about Project WITH is not currently available

Features

Sorry, detailed features about Project WITH is not currently available

ICO Status

Finished

Token Supply

1200000000

Start Date

2019-06-04

End Date

2019-06-06

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

South Korea

Legal Advisers

N/A

White Paper

WIKEN Whitepaper

Team:

Woongjang Lee: CEO.
David Kim: COO.
SangWook Kim: CTO.
Jay Kim: Business Developer.

WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.

Token Reserve Split (60%):