RKN Coin Values RKN
Market Cap:
24h Vol:
Cryptocurrencies: 15992
Markets: 82708
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15992
Cryptocurrencies54.95%
Bitcoin ShareRakon Crypto Coin Rank 873
Website
242,857,143 RKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rakon
Rakon valuesUSD Price $ 0.0934
$ 0.0934
Rakon BTC Price 0.00000134
0.00000134
Rakon 24h Vol $ 0
$ 0
Rakon Market Cap $ 22,682,446
$ 22,682,446
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-22.55 %
Today Rakon price in US dollars is currently
0.0934
USD, and if converted to Bitcoin is
0.00000134
BTC. A total of 242,857,143 RKN are currently circulating in the Market. Rakon price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rakon have been traded on Crypto Exchanges. Get Rakon's progress by adding it to your favourites and creating a free portfolio.
RKN Charts
Rakon Price Charts
RKN High/Low Price Chart
Rakon Price High/Low Price Chart
Historical Data
Rakon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.3009000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2023-02-09 | $0.2972000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-02-10 | $0.2782000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2023-02-11 | $0.2725000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2023-02-12 | $0.2770000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2023-02-13 | $0.2728000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-02-14 | $0.2711000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-15 | $0.2801000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2023-02-16 | $0.3016000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2023-02-17 | $0.2949000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-02-18 | $0.3050000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-02-19 | $0.3046000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-02-20 | $0.3026000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2023-02-21 | $0.3066000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-02-22 | $0.2987000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2023-02-23 | $0.2958000 | $0.2958000 | $0.2959000 | $0.2958000 |
| 2023-02-24 | $0.2971000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-02-25 | $0.2894000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2023-02-26 | $0.2871000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-02-27 | $0.2955000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-02-28 | $0.2940000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2023-03-01 | $0.2888000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-03-02 | $0.2998000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-03-03 | $0.2966000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-03-04 | $0.2825000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2023-03-05 | $0.2820000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-03-06 | $0.2817000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-03-07 | $0.2819000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-03-08 | $0.2811000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2023-03-09 | $0.2759000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2023-03-10 | $0.2588000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2023-03-11 | $0.2577000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2023-03-12 | $0.2670000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2023-03-13 | $0.2864000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-03-14 | $0.3026000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-03-15 | $0.3069000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-03-16 | $0.2981000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2023-03-17 | $0.3019000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-03-18 | $0.3228000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2023-03-19 | $0.3174000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2023-03-20 | $0.3213000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2023-03-21 | $0.3129000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2023-03-22 | $0.3253000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2023-03-23 | $0.3130000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2023-03-24 | $0.3271000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2023-03-25 | $0.3153000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2023-03-26 | $0.3139000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2023-03-27 | $0.3196000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2023-03-28 | $0.3089000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2023-03-29 | $0.3192000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-03-30 | $0.3228000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-03-31 | $0.3229000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2023-04-01 | $0.3280000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2023-04-02 | $0.3279000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2023-04-03 | $0.3232000 | $0.3231000 | $0.3232000 | $0.3231000 |
| 2023-04-06 | $0.3437000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2023-04-07 | $0.3372000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-04-08 | $0.3357000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-04-09 | $0.3330000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2023-04-10 | $0.3347000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2023-04-11 | $0.3440000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2023-04-12 | $0.3405000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2023-04-13 | $0.3454000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2023-04-14 | $0.3625000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2023-04-15 | $0.3783000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2023-04-16 | $0.3766000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2023-04-17 | $0.3816000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2023-04-18 | $0.3737000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-04-19 | $0.3788000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2023-04-20 | $0.3486000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2023-04-21 | $0.3498000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-04-22 | $0.3328000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-04-23 | $0.3374000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2023-04-24 | $0.3352000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2023-04-25 | $0.3317000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2023-04-26 | $0.3360000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2023-04-27 | $0.3360000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-28 | $0.3437000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-04-29 | $0.3407000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-30 | $0.3437000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2023-05-01 | $0.3366000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2023-05-02 | $0.3297000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-05-03 | $0.3369000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2023-05-04 | $0.3431000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-05-05 | $0.3381000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2023-05-06 | $0.3593000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-05-07 | $0.3424000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2023-05-08 | $0.3383000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-05-09 | $0.3337000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-05-10 | $0.3328000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2023-05-11 | $0.3317000 | $0.3314000 | $0.3317000 | $0.3314000 |
| 2023-05-12 | $0.3232000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-05-13 | $0.3255000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2023-05-14 | $0.3233000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2023-05-15 | $0.3240000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2023-05-16 | $0.3270000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2023-05-17 | $0.3284000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2023-05-18 | $0.3280000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2023-05-19 | $0.3241000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2023-05-20 | $0.3263000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2023-05-21 | $0.3276000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2023-05-22 | $0.3250000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2023-05-23 | $0.3272000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2023-05-24 | $0.3338000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2023-05-25 | $0.3240000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2023-05-26 | $0.3251000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2023-05-27 | $0.3292000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2023-05-28 | $0.3296000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-05-29 | $0.3437000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-05-30 | $0.3407000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2023-05-31 | $0.3422000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2023-06-01 | $0.3373000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2023-06-02 | $0.3352000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2023-06-03 | $0.3433000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-06-04 | $0.3407000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2023-06-05 | $0.3403000 | $0.3400000 | $0.3403000 | $0.3399000 |
| 2023-06-06 | $0.3261000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2023-06-07 | $0.3395000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2023-06-08 | $0.3298000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2023-06-09 | $0.3323000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2023-06-10 | $0.3313000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2023-06-11 | $0.3154000 | $0.3154000 | $0.3155000 | $0.3152000 |
| 2023-06-12 | $0.3156000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2023-06-13 | $0.3137000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2023-06-14 | $0.3131000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-06-15 | $0.2971000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-06-16 | $0.2998000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2023-06-17 | $0.3090000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2023-06-18 | $0.3109000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2023-06-19 | $0.3097000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-06-20 | $0.3126000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2023-06-21 | $0.3227000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2023-06-22 | $0.3401000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2023-06-23 | $0.3370000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2023-06-24 | $0.3408000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2023-06-25 | $0.3377000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2023-06-26 | $0.3419000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2023-06-27 | $0.3347000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2023-06-28 | $0.3402000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2023-06-29 | $0.3290000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2023-06-30 | $0.3333000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2023-07-01 | $0.3480000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2023-07-02 | $0.3464000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2023-07-03 | $0.3487000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2023-07-04 | $0.3520000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2023-07-05 | $0.3485000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2023-07-06 | $0.3439000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2023-07-07 | $0.3324000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2023-07-08 | $0.3367000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2023-07-09 | $0.3358000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2023-07-10 | $0.3354000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2023-07-11 | $0.3385000 | $0.3386000 | $0.3387000 | $0.3385000 |
| 2023-07-12 | $0.3381000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-07-13 | $0.3369000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2023-07-14 | $0.3610000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2023-07-15 | $0.3490000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-07-16 | $0.3477000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2023-07-17 | $0.3462000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2023-07-18 | $0.3441000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2023-07-19 | $0.3416000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-07-20 | $0.3400000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2023-07-21 | $0.3405000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2023-07-22 | $0.3405000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2023-07-23 | $0.3359000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-07-24 | $0.3400000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-07-25 | $0.3330000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2023-07-26 | $0.3344000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-07-27 | $0.3369000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2023-07-28 | $0.3350000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-07-29 | $0.3374000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2023-07-30 | $0.3386000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2023-07-31 | $0.3351000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2023-08-01 | $0.3341000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2023-08-02 | $0.3371000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-08-03 | $0.3310000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2023-08-04 | $0.3302000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2023-08-05 | $0.3290000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2023-08-06 | $0.3303000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2023-08-07 | $0.3290000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2023-08-08 | $0.3289000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2023-08-09 | $0.3340000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-08-10 | $0.3337000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2023-08-11 | $0.3331000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2023-08-12 | $0.3325000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-08-13 | $0.3328000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-08-14 | $0.3310000 | $0.3309000 | $0.3311000 | $0.3309000 |
| 2023-08-15 | $0.3319000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2023-08-16 | $0.3289000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2023-08-17 | $0.3250000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2023-08-18 | $0.3027000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2023-08-19 | $0.2990000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2023-08-20 | $0.3005000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2023-08-21 | $0.3034000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-08-22 | $0.3001000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2023-08-23 | $0.2942000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2023-08-24 | $0.3023000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-08-25 | $0.2989000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-08-26 | $0.2975000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2023-08-27 | $0.2963000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-08-28 | $0.2984000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2023-08-29 | $0.2974000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2023-08-30 | $0.3113000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2023-08-31 | $0.3070000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-09-01 | $0.2962000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2023-09-02 | $0.2931000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2023-09-03 | $0.2946000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2023-09-04 | $0.2944000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-09-05 | $0.2934000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2023-09-06 | $0.2941000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-09-07 | $0.2938000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-09-08 | $0.2966000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2023-09-09 | $0.2945000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2023-09-10 | $0.2944000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-09-11 | $0.2910000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-09-12 | $0.2793000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2023-09-13 | $0.2867000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-09-14 | $0.2894000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2023-09-15 | $0.2929000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-09-16 | $0.2955000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2023-09-17 | $0.2943000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2023-09-18 | $0.2922000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2023-09-19 | $0.2948000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2023-09-20 | $0.2958000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-09-21 | $0.2920000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2023-09-22 | $0.2851000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2023-09-23 | $0.2868000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2023-09-24 | $0.2869000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2023-09-25 | $0.2845000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2023-09-26 | $0.2858000 | $0.2858000 | $0.2859000 | $0.2858000 |
Markets
Rakon Crypto Market
| Pair | Exchange |
|---|---|
| RKN/ETH | catex |
| RKN/ETH | crex24 |
| RKN/USDT | p2pb2b |
| RKN/USDT | probit |
Description
Rakon Crypto ICO Description
The vision of RKN is to build a trust-free and the preferred supplier to the Communications Infrastructure, Positioning, Aerospace and Defense markets with comprehensive application knowledge to enable transparent information flow and efficient collaboration.
Technology
Rakon Crypto Technology
Sorry, detailed technology about Rakon is not currently available
Features
Rakon Crypto Features
Sorry, detailed features about Rakon is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net