REVV Coin Values REVV
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareREVV Crypto Coin Rank 1106
Website
1,190,694,705 REVV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
REVV
REVV valuesUSD Price $ 0.0068
$ 0.0068
REVV BTC Price 0.00000011
0.00000011
REVV 24h Vol $ 902,577
$ 902,577
REVV Market Cap $ 8,133,996
$ 8,133,996
24h Vol
15 BTC 1 H
3.31 %
24 H
1.42 %
7 d
-9.67 %
Today REVV price in US dollars is currently
0.0068
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 1,190,694,705 REVV are currently circulating in the Market. REVV price is currently experiencing a change of 1.42 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars REVV have been traded on Crypto Exchanges. Get REVV's progress by adding it to your favourites and creating a free portfolio.
REVV Charts
REVV Price Charts
REVV High/Low Price Chart
REVV Price High/Low Price Chart
Historical Data
REVV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-28 | $0.006215 | $0.006397 | $0.006777 | $0.006198 |
| 2023-09-29 | $0.006397 | $0.006553 | $0.006653 | $0.006186 |
| 2023-09-30 | $0.006553 | $0.006634 | $0.007018 | $0.006233 |
| 2023-10-01 | $0.006634 | $0.006934 | $0.007506 | $0.006587 |
| 2023-10-02 | $0.006934 | $0.006319 | $0.006751 | $0.006252 |
| 2023-10-03 | $0.006319 | $0.006562 | $0.006711 | $0.006263 |
| 2023-10-04 | $0.006562 | $0.006309 | $0.006672 | $0.006260 |
| 2023-10-05 | $0.006307 | $0.006125 | $0.007253 | $0.006012 |
| 2023-10-06 | $0.006125 | $0.006255 | $0.006682 | $0.006139 |
| 2023-10-07 | $0.006255 | $0.006207 | $0.006258 | $0.006198 |
| 2023-10-08 | $0.006277 | $0.006289 | $0.006453 | $0.006077 |
| 2023-10-09 | $0.006289 | $0.006195 | $0.006274 | $0.005879 |
| 2023-10-10 | $0.006195 | $0.006286 | $0.006333 | $0.006020 |
| 2023-10-11 | $0.006286 | $0.006250 | $0.006438 | $0.006031 |
| 2023-10-12 | $0.006250 | $0.006019 | $0.006235 | $0.005942 |
| 2023-10-13 | $0.006019 | $0.006146 | $0.006286 | $0.005976 |
| 2023-10-14 | $0.006146 | $0.006687 | $0.006935 | $0.006018 |
| 2023-10-15 | $0.006687 | $0.006590 | $0.006855 | $0.006466 |
| 2023-10-16 | $0.006590 | $0.006704 | $0.006944 | $0.006352 |
| 2023-10-17 | $0.006704 | $0.008297 | $0.008782 | $0.006418 |
| 2023-10-18 | $0.008297 | $0.006739 | $0.008381 | $0.006708 |
| 2023-10-19 | $0.006739 | $0.006349 | $0.006897 | $0.006207 |
| 2023-10-20 | $0.006349 | $0.006692 | $0.006692 | $0.006275 |
| 2023-10-21 | $0.006692 | $0.006876 | $0.007870 | $0.006632 |
| 2023-10-22 | $0.006876 | $0.006873 | $0.007173 | $0.006823 |
| 2023-10-23 | $0.006873 | $0.007224 | $0.007736 | $0.007118 |
| 2023-10-24 | $0.007224 | $0.007284 | $0.007409 | $0.007105 |
| 2023-10-25 | $0.007284 | $0.007508 | $0.008205 | $0.007133 |
| 2023-10-26 | $0.007508 | $0.007576 | $0.008135 | $0.007413 |
| 2023-10-27 | $0.007576 | $0.007178 | $0.007730 | $0.007142 |
| 2023-10-28 | $0.007173 | $0.007657 | $0.007728 | $0.007071 |
| 2023-10-29 | $0.007657 | $0.008009 | $0.008134 | $0.007650 |
| 2023-10-30 | $0.008009 | $0.008253 | $0.008325 | $0.008036 |
| 2023-10-31 | $0.008253 | $0.008006 | $0.008333 | $0.007988 |
| 2023-11-01 | $0.008006 | $0.007779 | $0.008259 | $0.007668 |
| 2023-11-02 | $0.007779 | $0.008070 | $0.008232 | $0.007512 |
| 2023-11-03 | $0.008070 | $0.008380 | $0.008453 | $0.008178 |
| 2023-11-04 | $0.008380 | $0.008748 | $0.008896 | $0.008376 |
| 2023-11-05 | $0.008748 | $0.009012 | $0.009201 | $0.008671 |
| 2023-11-06 | $0.009012 | $0.009337 | $0.009489 | $0.008862 |
| 2023-11-07 | $0.009337 | $0.009016 | $0.009336 | $0.008865 |
| 2023-11-08 | $0.009016 | $0.009540 | $0.0099740 | $0.008841 |
| 2023-11-09 | $0.009540 | $0.0116200 | $0.0132600 | $0.0106900 |
| 2023-11-10 | $0.0116200 | $0.0116400 | $0.0117100 | $0.0115900 |
| 2023-12-24 | $0.0153600 | $0.0152500 | $0.0153600 | $0.0148600 |
| 2023-12-25 | $0.0152500 | $0.0162400 | $0.0167400 | $0.0149900 |
| 2023-12-26 | $0.0162400 | $0.0162600 | $0.0164200 | $0.0159100 |
| 2023-12-27 | $0.0162600 | $0.0170700 | $0.0176100 | $0.0160900 |
| 2023-12-28 | $0.0170700 | $0.0150600 | $0.0168200 | $0.0149900 |
| 2023-12-29 | $0.0150600 | $0.0146700 | $0.0149000 | $0.0145300 |
| 2023-12-30 | $0.0146700 | $0.0156500 | $0.0160000 | $0.0143200 |
| 2023-12-31 | $0.0156500 | $0.0158600 | $0.0164000 | $0.0149200 |
| 2024-01-01 | $0.0158600 | $0.0154100 | $0.0165600 | $0.0153900 |
| 2024-01-02 | $0.0154100 | $0.0163800 | $0.0180000 | $0.0151700 |
| 2024-01-03 | $0.0163800 | $0.0145700 | $0.0153600 | $0.0145500 |
| 2024-01-04 | $0.0145700 | $0.0145500 | $0.0151600 | $0.0145200 |
| 2024-01-05 | $0.0145500 | $0.0142800 | $0.0147600 | $0.0141000 |
| 2024-01-06 | $0.0142800 | $0.0141500 | $0.0144600 | $0.0139000 |
| 2024-01-07 | $0.0141500 | $0.0134500 | $0.0140900 | $0.0134300 |
| 2024-01-08 | $0.0134500 | $0.0139500 | $0.0141800 | $0.0135800 |
| 2024-01-09 | $0.0139500 | $0.0161300 | $0.0180800 | $0.0138600 |
| 2024-01-10 | $0.0161300 | $0.0164100 | $0.0178600 | $0.0161300 |
| 2024-01-11 | $0.0164100 | $0.0155800 | $0.0171300 | $0.0146400 |
| 2024-01-12 | $0.0155800 | $0.0144800 | $0.0159400 | $0.0142500 |
| 2024-01-13 | $0.0144800 | $0.0148700 | $0.0154200 | $0.0145100 |
| 2024-01-14 | $0.0148700 | $0.0139900 | $0.0144500 | $0.0138600 |
| 2024-01-15 | $0.0139900 | $0.0139600 | $0.0147100 | $0.0137600 |
| 2024-01-16 | $0.0139600 | $0.0144600 | $0.0146700 | $0.0142800 |
| 2024-01-17 | $0.0144600 | $0.0137300 | $0.0141800 | $0.0130700 |
| 2024-01-18 | $0.0137300 | $0.0127900 | $0.0134800 | $0.0117500 |
| 2024-01-19 | $0.0127900 | $0.0127700 | $0.0130500 | $0.0126200 |
| 2024-01-20 | $0.0127700 | $0.0120100 | $0.0128500 | $0.0118600 |
| 2024-01-21 | $0.0120100 | $0.0118100 | $0.0120800 | $0.0117900 |
| 2024-01-22 | $0.0118100 | $0.0111900 | $0.0116000 | $0.0109300 |
| 2024-01-23 | $0.0111900 | $0.0118600 | $0.0120400 | $0.0105100 |
| 2024-01-24 | $0.0118600 | $0.0114200 | $0.0121100 | $0.0112600 |
| 2024-01-25 | $0.0114200 | $0.0110400 | $0.0115100 | $0.0108000 |
| 2024-01-26 | $0.0110400 | $0.0106100 | $0.0114000 | $0.0102300 |
| 2024-01-27 | $0.0106100 | $0.0106100 | $0.0107500 | $0.0104800 |
| 2024-01-28 | $0.0106100 | $0.0112800 | $0.0114600 | $0.0104700 |
| 2024-01-29 | $0.0112800 | $0.0116800 | $0.0119100 | $0.0113300 |
| 2024-01-30 | $0.0116800 | $0.0115000 | $0.0122800 | $0.0108000 |
| 2024-01-31 | $0.0115000 | $0.0110000 | $0.0113200 | $0.0108800 |
| 2024-02-01 | $0.0110000 | $0.0113100 | $0.0114000 | $0.0110100 |
| 2024-02-02 | $0.0113100 | $0.0121200 | $0.0124200 | $0.0111700 |
| 2024-02-03 | $0.0121200 | $0.0118200 | $0.0121700 | $0.0110700 |
| 2024-02-04 | $0.0118200 | $0.0115800 | $0.0119000 | $0.0109400 |
| 2024-02-05 | $0.0115800 | $0.0109200 | $0.0116800 | $0.0108500 |
| 2024-02-06 | $0.0109200 | $0.0107700 | $0.0116000 | $0.0105300 |
| 2024-02-07 | $0.0107700 | $0.0104000 | $0.0110800 | $0.0103800 |
| 2024-02-08 | $0.0104000 | $0.0107000 | $0.0108600 | $0.0103600 |
| 2024-02-09 | $0.0107000 | $0.0109200 | $0.0111700 | $0.0106700 |
| 2024-02-10 | $0.0109200 | $0.0111500 | $0.0112500 | $0.0107000 |
| 2024-02-11 | $0.0111500 | $0.0114900 | $0.0115400 | $0.0110300 |
| 2024-02-12 | $0.0114900 | $0.0125800 | $0.0126600 | $0.0121100 |
| 2024-02-13 | $0.0125800 | $0.0118600 | $0.0125700 | $0.0110400 |
| 2024-02-14 | $0.0118600 | $0.0128000 | $0.0128600 | $0.0120800 |
| 2024-02-15 | $0.0128000 | $0.0128800 | $0.0132800 | $0.0128000 |
| 2024-02-16 | $0.0128800 | $0.0139600 | $0.0143800 | $0.0122800 |
| 2024-02-17 | $0.0139600 | $0.0138700 | $0.0139800 | $0.0138700 |
| 2024-02-18 | $0.0137700 | $0.0142900 | $0.0144900 | $0.0139500 |
| 2024-02-19 | $0.0142900 | $0.0131600 | $0.0147000 | $0.0129900 |
| 2024-02-20 | $0.0131600 | $0.0130900 | $0.0135700 | $0.0130000 |
| 2024-02-21 | $0.0130900 | $0.0126200 | $0.0131200 | $0.0125300 |
| 2024-02-22 | $0.0126200 | $0.0122400 | $0.0127400 | $0.0119700 |
| 2024-02-23 | $0.0122400 | $0.0123900 | $0.0125400 | $0.0120400 |
| 2024-02-24 | $0.0123900 | $0.0125400 | $0.0129600 | $0.0124800 |
| 2024-02-25 | $0.0125400 | $0.0121700 | $0.0132900 | $0.0119500 |
| 2024-02-26 | $0.0121700 | $0.0120100 | $0.0129400 | $0.0119800 |
| 2024-02-27 | $0.0120100 | $0.0147300 | $0.0151500 | $0.0120000 |
| 2024-02-28 | $0.0147300 | $0.0156100 | $0.0161900 | $0.0152000 |
| 2024-02-29 | $0.0156100 | $0.0148400 | $0.0157400 | $0.0136400 |
| 2024-03-01 | $0.0148400 | $0.0140900 | $0.0156700 | $0.0140200 |
| 2024-03-02 | $0.0140900 | $0.0153400 | $0.0154400 | $0.0138700 |
| 2024-03-03 | $0.0153400 | $0.0153900 | $0.0168200 | $0.0149000 |
| 2024-03-04 | $0.0153900 | $0.0158700 | $0.0175100 | $0.0157300 |
| 2024-03-05 | $0.0158700 | $0.0199200 | $0.0208100 | $0.0151900 |
| 2024-03-06 | $0.0199200 | $0.0193000 | $0.0214400 | $0.0188400 |
| 2024-03-07 | $0.0193000 | $0.0175900 | $0.0196400 | $0.0174000 |
| 2024-03-08 | $0.0175900 | $0.0173200 | $0.0180600 | $0.0170500 |
| 2024-03-09 | $0.0173200 | $0.0173000 | $0.0173900 | $0.0172900 |
| 2024-03-10 | $0.0180400 | $0.0181300 | $0.0188700 | $0.0175100 |
| 2024-03-11 | $0.0181300 | $0.0234200 | $0.0263500 | $0.0180100 |
| 2024-03-12 | $0.0234200 | $0.0237600 | $0.0261800 | $0.0229200 |
| 2024-03-13 | $0.0237600 | $0.0202400 | $0.0239200 | $0.0202000 |
| 2024-03-14 | $0.0202400 | $0.0199900 | $0.0204100 | $0.0194400 |
| 2024-03-15 | $0.0199900 | $0.0183400 | $0.0195400 | $0.0181100 |
| 2024-03-16 | $0.0183400 | $0.0168300 | $0.0173900 | $0.0166900 |
| 2024-03-17 | $0.0168300 | $0.0179900 | $0.0181000 | $0.0170800 |
| 2024-03-18 | $0.0179900 | $0.0167200 | $0.0175300 | $0.0165800 |
| 2024-03-19 | $0.0167200 | $0.0145600 | $0.0150700 | $0.0142100 |
| 2024-03-20 | $0.0145600 | $0.0162500 | $0.0166700 | $0.0159300 |
| 2024-03-21 | $0.0162500 | $0.0159200 | $0.0162400 | $0.0154000 |
| 2024-03-22 | $0.0159200 | $0.0145200 | $0.0152800 | $0.0144200 |
| 2024-03-23 | $0.0145200 | $0.0148500 | $0.0150200 | $0.0143900 |
| 2024-03-24 | $0.0148500 | $0.0157900 | $0.0159900 | $0.0152300 |
| 2024-03-25 | $0.0157900 | $0.0162700 | $0.0170600 | $0.0161600 |
| 2024-03-26 | $0.0162700 | $0.0153900 | $0.0169000 | $0.0152500 |
| 2024-03-27 | $0.0153900 | $0.0149400 | $0.0150500 | $0.0145600 |
| 2024-03-28 | $0.0149400 | $0.0163500 | $0.0165200 | $0.0147800 |
| 2024-03-29 | $0.0163500 | $0.0165400 | $0.0187200 | $0.0156300 |
| 2024-03-30 | $0.0165400 | $0.0161000 | $0.0170100 | $0.0160600 |
| 2024-03-31 | $0.0161000 | $0.0167000 | $0.0169900 | $0.0164100 |
| 2024-04-01 | $0.0167000 | $0.0164400 | $0.0165500 | $0.0159900 |
| 2024-04-02 | $0.0164400 | $0.0138100 | $0.0154500 | $0.0136400 |
| 2024-04-03 | $0.0138100 | $0.0137100 | $0.0154700 | $0.0136100 |
| 2024-04-04 | $0.0137100 | $0.0136500 | $0.0154500 | $0.0131200 |
| 2024-04-05 | $0.0136500 | $0.0139400 | $0.0152700 | $0.0133100 |
| 2024-04-06 | $0.0139400 | $0.0142500 | $0.0159200 | $0.0138800 |
| 2024-04-07 | $0.0142500 | $0.0161600 | $0.0164400 | $0.0145800 |
| 2024-04-08 | $0.0161600 | $0.0152600 | $0.0175100 | $0.0151500 |
| 2024-04-09 | $0.0152600 | $0.0144700 | $0.0163700 | $0.0144000 |
| 2024-04-10 | $0.0144700 | $0.0157100 | $0.0163500 | $0.0142200 |
| 2024-04-11 | $0.0157100 | $0.0154800 | $0.0156200 | $0.0138400 |
| 2024-04-12 | $0.0154800 | $0.0142200 | $0.0146700 | $0.0126000 |
| 2024-04-13 | $0.0142200 | $0.0114700 | $0.0133100 | $0.0114400 |
| 2024-04-14 | $0.0114700 | $0.0118100 | $0.0135500 | $0.0116900 |
| 2024-04-15 | $0.0118100 | $0.0115700 | $0.0134700 | $0.0114200 |
| 2024-04-16 | $0.0115700 | $0.0126500 | $0.0129900 | $0.0112900 |
| 2024-04-17 | $0.0126500 | $0.0122100 | $0.0123600 | $0.0110400 |
| 2024-04-18 | $0.0122100 | $0.0134900 | $0.0134900 | $0.0111000 |
| 2024-04-19 | $0.0134900 | $0.0130900 | $0.0144600 | $0.0115900 |
| 2024-04-20 | $0.0130900 | $0.0123400 | $0.0138900 | $0.0120300 |
| 2024-04-21 | $0.0123400 | $0.0138800 | $0.0150500 | $0.0119900 |
| 2024-04-22 | $0.0138800 | $0.0142800 | $0.0148900 | $0.0125800 |
| 2024-04-23 | $0.0142800 | $0.0141300 | $0.0150000 | $0.0126500 |
| 2024-04-24 | $0.0141300 | $0.0121500 | $0.0138400 | $0.0120200 |
| 2024-04-25 | $0.0121500 | $0.0116400 | $0.0132500 | $0.0115800 |
| 2024-04-26 | $0.0116400 | $0.0110500 | $0.0127100 | $0.0110500 |
| 2024-04-27 | $0.0110500 | $0.0120400 | $0.0126900 | $0.0110000 |
| 2024-04-28 | $0.0120400 | $0.0120100 | $0.0121700 | $0.0107700 |
| 2024-04-29 | $0.0120100 | $0.0115800 | $0.0121900 | $0.0104800 |
| 2024-04-30 | $0.0115800 | $0.009576 | $0.0110200 | $0.009486 |
| 2024-05-01 | $0.009576 | $0.009568 | $0.009632 | $0.009540 |
| 2024-05-02 | $0.0102400 | $0.0102100 | $0.0114100 | $0.009049 |
| 2024-05-03 | $0.0102100 | $0.009218 | $0.0107400 | $0.009094 |
| 2024-05-04 | $0.009218 | $0.009103 | $0.0103200 | $0.009041 |
| 2024-05-05 | $0.009103 | $0.008909 | $0.0102300 | $0.008784 |
| 2024-05-06 | $0.008909 | $0.009557 | $0.0100200 | $0.008546 |
| 2024-05-07 | $0.009557 | $0.009348 | $0.009589 | $0.008206 |
| 2024-05-08 | $0.009348 | $0.008296 | $0.009247 | $0.007968 |
| 2024-05-09 | $0.008296 | $0.009138 | $0.009290 | $0.008197 |
| 2024-05-10 | $0.009138 | $0.009340 | $0.009718 | $0.007972 |
| 2024-05-11 | $0.009340 | $0.009463 | $0.009638 | $0.008444 |
| 2024-05-12 | $0.009463 | $0.009487 | $0.009779 | $0.008579 |
| 2024-05-13 | $0.009487 | $0.008437 | $0.009588 | $0.008349 |
| 2024-05-14 | $0.008437 | $0.007893 | $0.009218 | $0.007864 |
| 2024-05-15 | $0.007893 | $0.008554 | $0.009525 | $0.008221 |
| 2024-05-16 | $0.008554 | $0.009159 | $0.009425 | $0.008158 |
| 2024-05-17 | $0.009159 | $0.009373 | $0.009682 | $0.008259 |
| 2024-05-18 | $0.009373 | $0.009059 | $0.009527 | $0.008122 |
| 2024-05-19 | $0.009059 | $0.007677 | $0.008966 | $0.007646 |
| 2024-05-20 | $0.007677 | $0.007653 | $0.007683 | $0.007629 |
| 2024-05-22 | $0.008223 | $0.007846 | $0.008818 | $0.007585 |
| 2024-05-23 | $0.007846 | $0.007866 | $0.007888 | $0.007799 |
| 2024-05-25 | $0.008013 | $0.008548 | $0.009261 | $0.008023 |
| 2024-05-26 | $0.008548 | $0.008512 | $0.008548 | $0.008479 |
Description
REVV Crypto ICO Description
The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games
Technology
REVV Crypto Technology
Sorry, detailed technology about REVV is not currently available
Features
REVV Crypto Features
Sorry, detailed features about REVV is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net