Robonomics.network - Live Robonomics.network price and market cap

Robonomics.network Crypto Coin Rank 1108

Website

1,668,376 XRT

24h Vol

1 BTC

1 H

-0.39 %

24 H

-6.57 %

7 d

-12.15 %

Today Robonomics.network price in US dollars is currently 4.83 USD, and if converted to Bitcoin is 0.00007897 BTC. A total of 1,668,376 XRT are currently circulating in the Market. Robonomics.network price is currently experiencing a change of -6.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Robonomics.network have been traded on Crypto Exchanges. Get Robonomics.network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Robonomics.network

Symbol

XRT

Algorithm

ETH Token

BTC Price

0.00007897 BTC

BTC Market

132 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

1,668,376 XRT

-0.39 %

24h

-6.57 %

-12.15 %

Twitter

Robonomics.network

Website

Robonomics.network

XRT Charts

XRT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-21	$1.75	$1.75	$1.76	$1.72
2023-10-22	$1.75	$1.75	$1.75	$1.75
2023-10-23	$1.75	$1.96	$2.23	$1.66
2023-10-24	$1.96	$1.97	$2.09	$1.90
2023-10-25	$1.97	$2.03	$2.08	$1.96
2023-10-26	$2.03	$2.06	$2.18	$2.00
2023-10-27	$2.06	$1.94	$2.06	$1.94
2023-10-28	$1.94	$2.02	$2.03	$1.93
2023-10-29	$2.02	$2.04	$2.04	$1.93
2023-10-30	$2.04	$2.08	$2.36	$1.99
2023-10-31	$2.08	$2.02	$2.12	$1.89
2023-11-01	$2.02	$2.03	$2.08	$1.85
2023-11-02	$2.03	$2.24	$2.24	$2.02
2023-11-03	$2.24	$2.24	$2.25	$2.11
2023-11-04	$2.24	$2.16	$2.27	$2.15
2023-11-05	$2.16	$2.37	$2.67	$2.16
2023-11-06	$2.37	$2.36	$2.67	$2.21
2023-11-07	$2.36	$2.57	$2.79	$2.24
2023-11-08	$2.57	$2.82	$3.15	$2.45
2023-11-09	$2.82	$2.60	$3.04	$2.60
2023-11-10	$2.60	$2.64	$2.64	$2.60
2023-12-28	$3.80	$3.85	$4.08	$3.42
2023-12-29	$3.85	$3.82	$4.49	$3.81
2023-12-30	$3.82	$3.82	$3.82	$3.82
2024-01-02	$3.73	$3.62	$3.95	$3.62
2024-01-03	$3.62	$3.67	$4.49	$3.47
2024-01-04	$3.67	$3.67	$3.67	$3.67
2024-01-05	$3.65	$3.28	$3.65	$3.28
2024-01-06	$3.28	$3.19	$3.65	$3.14
2024-01-07	$3.19	$3.20	$3.42	$3.09
2024-01-08	$3.20	$3.20	$3.40	$3.06
2024-01-09	$3.20	$3.20	$3.20	$3.20
2024-01-10	$4.54	$4.21	$5.49	$4.05
2024-01-11	$4.21	$4.58	$5.25	$3.86
2024-01-12	$4.58	$4.12	$4.59	$4.10
2024-01-13	$4.12	$4.27	$4.35	$4.01
2024-01-14	$4.27	$4.38	$4.58	$4.27
2024-01-15	$4.38	$4.38	$4.38	$4.38
2024-01-16	$4.05	$4.08	$4.20	$3.83
2024-01-17	$4.08	$4.08	$4.08	$4.08
2024-01-22	$4.06	$3.92	$4.06	$3.75
2024-01-23	$3.92	$3.92	$3.92	$3.92
2024-01-28	$3.65	$3.81	$3.81	$3.65
2024-01-29	$3.81	$3.59	$3.81	$3.52
2024-01-30	$3.59	$3.64	$3.85	$3.56
2024-01-31	$3.64	$3.64	$3.64	$3.64
2024-02-02	$3.57	$3.48	$3.57	$3.37
2024-02-03	$3.48	$3.37	$3.49	$3.37
2024-02-04	$3.37	$3.47	$4.00	$3.35
2024-02-05	$3.47	$3.47	$3.48	$3.38
2024-02-06	$3.47	$3.35	$3.51	$3.34
2024-02-07	$3.35	$3.38	$3.38	$3.17
2024-02-08	$3.38	$3.43	$3.47	$3.23
2024-02-09	$3.43	$3.28	$3.43	$3.21
2024-02-10	$3.28	$3.36	$3.37	$3.25
2024-02-11	$3.36	$3.39	$3.72	$3.31
2024-02-12	$3.39	$3.40	$3.51	$3.39
2024-02-13	$3.40	$3.53	$3.70	$3.39
2024-02-14	$3.53	$3.51	$3.59	$3.44
2024-02-15	$3.51	$3.47	$3.68	$3.26
2024-02-16	$3.47	$3.69	$4.30	$3.40
2024-02-17	$3.69	$3.69	$3.69	$3.69
2024-02-18	$3.71	$4.03	$4.03	$3.52
2024-02-19	$4.03	$6.30	$6.90	$3.91
2024-02-20	$6.30	$5.91	$7.38	$5.51
2024-02-21	$5.91	$6.74	$7.74	$5.66
2024-02-22	$6.74	$8.66	$9.80	$6.34
2024-02-23	$8.66	$8.59	$9.94	$8.32
2024-02-24	$8.59	$9.83	$11.50	$8.22
2024-02-25	$9.83	$11.20	$11.47	$9.41
2024-02-26	$11.20	$9.80	$11.50	$9.55
2024-02-27	$9.80	$9.17	$10.11	$8.27
2024-02-28	$9.17	$9.05	$9.47	$8.84
2024-02-29	$9.05	$8.76	$9.56	$8.62
2024-03-01	$8.76	$8.93	$9.00	$8.60
2024-03-02	$8.93	$8.42	$9.21	$7.18
2024-03-03	$8.42	$8.15	$9.27	$7.97
2024-03-04	$8.15	$8.21	$9.98	$7.58
2024-03-05	$8.21	$6.83	$9.70	$5.26
2024-03-06	$6.83	$8.45	$8.90	$6.57
2024-03-07	$8.45	$8.20	$8.46	$7.90
2024-03-08	$8.20	$7.95	$8.49	$7.39
2024-03-09	$7.95	$7.95	$7.95	$7.95
2024-03-10	$8.67	$9.36	$10.11	$8.41
2024-03-11	$9.36	$9.25	$9.73	$7.96
2024-03-12	$9.25	$9.39	$9.53	$8.73
2024-03-13	$9.39	$8.85	$9.50	$8.49
2024-03-14	$8.85	$8.53	$9.01	$8.25
2024-03-15	$8.53	$7.95	$8.56	$7.64
2024-03-16	$7.95	$7.60	$8.87	$7.60
2024-03-17	$7.60	$8.42	$8.80	$6.51
2024-03-18	$8.42	$7.96	$8.49	$7.96
2024-03-19	$7.96	$6.98	$8.08	$6.84
2024-03-20	$6.98	$6.91	$7.89	$6.53
2024-03-21	$6.91	$6.87	$7.19	$6.68
2024-03-22	$6.87	$6.89	$7.11	$6.53
2024-03-23	$6.89	$7.01	$7.30	$6.67
2024-03-24	$7.01	$6.95	$7.33	$6.74
2024-03-25	$6.95	$6.69	$7.73	$6.58
2024-03-26	$6.69	$6.58	$7.00	$6.45
2024-03-27	$6.58	$6.06	$6.93	$6.06
2024-03-28	$6.06	$6.27	$7.00	$5.85
2024-03-29	$6.27	$6.01	$6.34	$5.82
2024-03-30	$6.01	$6.06	$6.54	$5.79
2024-03-31	$6.06	$6.06	$6.06	$6.06
2024-04-01	$6.41	$6.28	$6.41	$5.77
2024-04-02	$6.28	$6.03	$6.40	$5.82
2024-04-03	$6.03	$6.96	$7.89	$5.52
2024-04-04	$6.96	$6.68	$7.69	$6.63
2024-04-05	$6.68	$6.34	$7.09	$6.34
2024-04-06	$6.34	$7.50	$7.80	$6.30
2024-04-07	$7.50	$7.22	$7.63	$7.00
2024-04-08	$7.22	$7.44	$7.86	$6.99
2024-04-09	$7.44	$7.52	$7.90	$7.22
2024-04-10	$7.52	$7.07	$7.69	$6.99
2024-04-11	$7.07	$7.27	$7.47	$7.02
2024-04-12	$7.27	$6.28	$7.27	$5.47
2024-04-13	$6.28	$5.78	$6.31	$5.40
2024-04-14	$5.78	$5.90	$5.96	$5.48
2024-04-15	$5.90	$5.95	$6.45	$5.62
2024-04-16	$5.95	$5.88	$6.09	$5.64
2024-04-17	$5.88	$6.08	$6.37	$5.85
2024-04-18	$6.08	$6.22	$6.30	$5.88
2024-04-19	$6.22	$6.14	$6.40	$5.79
2024-04-20	$6.14	$6.49	$6.59	$5.97
2024-04-21	$6.49	$6.33	$6.49	$6.12
2024-04-22	$6.33	$6.54	$6.81	$6.00
2024-04-23	$6.54	$6.24	$6.67	$6.18
2024-04-24	$6.24	$6.07	$6.40	$5.99
2024-04-25	$6.07	$6.43	$6.72	$6.01
2024-04-26	$6.43	$6.32	$6.65	$6.17
2024-04-27	$6.32	$6.04	$6.40	$5.99
2024-04-28	$6.04	$6.35	$6.37	$5.94
2024-04-29	$6.35	$6.24	$6.49	$6.16
2024-04-30	$6.24	$6.17	$6.47	$5.66
2024-05-01	$6.17	$6.17	$6.17	$6.17
2024-05-02	$6.04	$6.22	$6.38	$6.01
2024-05-03	$6.22	$6.06	$6.25	$6.01
2024-05-04	$6.06	$6.52	$6.87	$6.05
2024-05-05	$6.52	$6.81	$6.86	$6.37
2024-05-06	$6.81	$6.69	$6.83	$6.64
2024-05-07	$6.69	$6.35	$6.82	$6.35
2024-05-08	$6.35	$6.48	$6.58	$6.16
2024-05-09	$6.48	$6.35	$6.66	$6.00
2024-05-10	$6.35	$6.37	$6.80	$6.23
2024-05-11	$6.37	$6.80	$7.49	$6.36
2024-05-12	$6.80	$6.89	$7.48	$6.36
2024-05-13	$6.89	$7.12	$8.37	$6.51
2024-05-14	$7.12	$7.24	$8.17	$6.94
2024-05-15	$7.24	$7.64	$7.68	$7.13
2024-05-16	$7.64	$7.48	$8.11	$7.27
2024-05-17	$7.48	$7.48	$8.21	$7.13
2024-05-18	$7.48	$8.38	$9.85	$7.21
2024-05-19	$8.38	$8.40	$9.13	$7.82
2024-05-20	$8.40	$8.31	$9.13	$7.67
2024-05-21	$8.31	$8.83	$9.64	$8.30
2024-05-22	$8.83	$8.66	$11.00	$8.56
2024-05-23	$8.66	$8.08	$9.37	$8.08
2024-05-24	$8.08	$8.04	$8.69	$7.91
2024-05-25	$8.04	$8.65	$8.78	$7.92
2024-05-26	$8.65	$8.45	$8.97	$8.04
2024-05-27	$8.45	$8.12	$8.71	$8.11
2024-05-28	$8.12	$8.10	$8.41	$8.10
2024-05-29	$8.10	$7.88	$8.45	$7.88
2024-05-30	$7.88	$7.40	$8.15	$7.33
2024-05-31	$7.40	$7.31	$8.12	$6.93
2024-06-01	$7.31	$7.02	$7.31	$6.90
2024-06-02	$7.02	$6.68	$7.07	$6.30
2024-06-03	$6.68	$6.27	$6.74	$6.27
2024-06-04	$6.27	$6.27	$6.30	$6.27

Markets

Pair	Exchange
XRT/ETH	bilaxy
XRT/ETH	bitz
XRT/USDT	bkex
XRT/ETH	coinsbit
XRT/USD	coinsbit
XRT/BTC	huobikorea
XRT/ETH	huobikorea
XRT/USDT	huobikorea
XRT/BTC	huobipro
XRT/ETH	huobipro
XRT/USDT	huobipro
XRT/EUR	kraken
XRT/USD	kraken
XRT/ETH	stocksexchange
XRT/WETH	uniswapv2

Description

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.

Technology

Sorry, detailed technology about Robonomics.network is not currently available

Features

Sorry, detailed features about Robonomics.network is not currently available