RIF Coin Values RIF
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareRootstock Infrastructure Framework Crypto Coin Rank 386
Website
1,000,000,000 RIF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework valuesUSD Price $ 0.0923
$ 0.0923
Rootstock Infrastructure Framework BTC Price 0.00000151
0.00000151
Rootstock Infrastructure Framework 24h Vol $ 2,482,412
$ 2,482,412
Rootstock Infrastructure Framework Market Cap $ 92,343,842
$ 92,343,842
24h Vol
41 BTC 1 H
-0.69 %
24 H
-6.07 %
7 d
-18.31 %
Today Rootstock Infrastructure Framework price in US dollars is currently
0.0923
USD, and if converted to Bitcoin is
0.00000151
BTC. A total of 1,000,000,000 RIF are currently circulating in the Market. Rootstock Infrastructure Framework price is currently experiencing a change of -6.07 %, and check here all cryptocurrency. Over the past 24 hours 0.025 M US dollars Rootstock Infrastructure Framework have been traded on Crypto Exchanges. Get Rootstock Infrastructure Framework's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rootstock Infrastructure Framework
Symbol
RIF
Algorithm
BTC Price
0.00000151 BTC
BTC Market
1,509 BTC
BTC 24h Vol
41 BTC
Total Coins Mined
1,000,000,000 RIF
1h
-0.69 %
24h
-6.07 %
7d
-18.31 %
Share Rootstock Infrastructure Framework Price
RIF Charts
Rootstock Infrastructure Framework Price Charts
RIF High/Low Price Chart
Rootstock Infrastructure Framework Price High/Low Price Chart
Historical Data
Rootstock Infrastructure Framework Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-29 | $0.0671 | $0.0685 | $0.0688 | $0.0664 |
| 2023-09-30 | $0.0685 | $0.0686 | $0.0696 | $0.0673 |
| 2023-10-01 | $0.0686 | $0.0711 | $0.0740 | $0.0710 |
| 2023-10-02 | $0.0711 | $0.0708 | $0.0712 | $0.0680 |
| 2023-10-03 | $0.0708 | $0.0681 | $0.0708 | $0.0680 |
| 2023-10-04 | $0.0681 | $0.0690 | $0.0701 | $0.0671 |
| 2023-10-05 | $0.0690 | $0.0675 | $0.0681 | $0.0660 |
| 2023-10-06 | $0.0675 | $0.0678 | $0.0692 | $0.0674 |
| 2023-10-07 | $0.0678 | $0.0678 | $0.0678 | $0.0677 |
| 2023-10-08 | $0.0685 | $0.0680 | $0.0699 | $0.0673 |
| 2023-10-09 | $0.0680 | $0.0653 | $0.0665 | $0.0644 |
| 2023-10-10 | $0.0653 | $0.0664 | $0.0669 | $0.0640 |
| 2023-10-11 | $0.0664 | $0.0643 | $0.0679 | $0.0636 |
| 2023-10-12 | $0.0643 | $0.0634 | $0.0636 | $0.0619 |
| 2023-10-13 | $0.0634 | $0.0639 | $0.0655 | $0.0631 |
| 2023-10-14 | $0.0639 | $0.0640 | $0.0646 | $0.0636 |
| 2023-10-15 | $0.0640 | $0.0697 | $0.0734 | $0.0638 |
| 2023-10-16 | $0.0697 | $0.0757 | $0.0874 | $0.0714 |
| 2023-10-17 | $0.0757 | $0.0709 | $0.0749 | $0.0683 |
| 2023-10-18 | $0.0709 | $0.0718 | $0.0748 | $0.0696 |
| 2023-10-19 | $0.0718 | $0.0732 | $0.0760 | $0.0717 |
| 2023-10-20 | $0.0732 | $0.0943 | $0.1161000 | $0.0735 |
| 2023-10-21 | $0.0943 | $0.1024000 | $0.1321000 | $0.0945 |
| 2023-10-22 | $0.1024000 | $0.1107000 | $0.1250000 | $0.0910 |
| 2023-10-23 | $0.1107000 | $0.1324000 | $0.1465000 | $0.1059000 |
| 2023-10-24 | $0.1324000 | $0.1229000 | $0.1445000 | $0.1169000 |
| 2023-10-25 | $0.1229000 | $0.1186000 | $0.1284000 | $0.1143000 |
| 2023-10-26 | $0.1186000 | $0.1198000 | $0.1274000 | $0.1147000 |
| 2023-10-27 | $0.1198000 | $0.1176000 | $0.1239000 | $0.1163000 |
| 2023-10-28 | $0.1176000 | $0.1232000 | $0.1242000 | $0.1167000 |
| 2023-10-29 | $0.1232000 | $0.1180000 | $0.1248000 | $0.1163000 |
| 2023-10-30 | $0.1180000 | $0.1166000 | $0.1226000 | $0.1158000 |
| 2023-10-31 | $0.1166000 | $0.1080000 | $0.1190000 | $0.1050000 |
| 2023-11-01 | $0.1080000 | $0.1117000 | $0.1165000 | $0.1082000 |
| 2023-11-02 | $0.1117000 | $0.1123000 | $0.1164000 | $0.1083000 |
| 2023-11-03 | $0.1123000 | $0.1364000 | $0.1429000 | $0.1068000 |
| 2023-11-04 | $0.1364000 | $0.1200000 | $0.1447000 | $0.1127000 |
| 2023-11-05 | $0.1200000 | $0.1144000 | $0.1233000 | $0.1138000 |
| 2023-11-06 | $0.1144000 | $0.1149000 | $0.1182000 | $0.1124000 |
| 2023-11-07 | $0.1149000 | $0.1185000 | $0.1326000 | $0.1106000 |
| 2023-11-08 | $0.1185000 | $0.1179000 | $0.1196000 | $0.1157000 |
| 2023-11-09 | $0.1179000 | $0.1167000 | $0.1433000 | $0.1150000 |
| 2023-11-10 | $0.1163000 | $0.1162000 | $0.1164000 | $0.1162000 |
| 2023-12-24 | $0.1421000 | $0.1401000 | $0.1438000 | $0.1362000 |
| 2023-12-25 | $0.1401000 | $0.1465000 | $0.1506000 | $0.1398000 |
| 2023-12-26 | $0.1465000 | $0.1548000 | $0.1551000 | $0.1428000 |
| 2023-12-27 | $0.1548000 | $0.1428000 | $0.1721000 | $0.1418000 |
| 2023-12-28 | $0.1428000 | $0.1292000 | $0.1411000 | $0.1260000 |
| 2023-12-29 | $0.1292000 | $0.1278000 | $0.1286000 | $0.1240000 |
| 2023-12-30 | $0.1278000 | $0.1278000 | $0.1290000 | $0.1256000 |
| 2023-12-31 | $0.1278000 | $0.1275000 | $0.1307000 | $0.1255000 |
| 2024-01-01 | $0.1275000 | $0.1320000 | $0.1341000 | $0.1273000 |
| 2024-01-02 | $0.1320000 | $0.1326000 | $0.1372000 | $0.1298000 |
| 2024-01-03 | $0.1326000 | $0.1206000 | $0.1261000 | $0.1103000 |
| 2024-01-04 | $0.1206000 | $0.1287000 | $0.1365000 | $0.1218000 |
| 2024-01-05 | $0.1287000 | $0.1327000 | $0.1373000 | $0.1256000 |
| 2024-01-06 | $0.1327000 | $0.1229000 | $0.1326000 | $0.1197000 |
| 2024-01-07 | $0.1229000 | $0.1261000 | $0.1296000 | $0.1173000 |
| 2024-01-08 | $0.1261000 | $0.1611000 | $0.1611000 | $0.1202000 |
| 2024-01-09 | $0.1611000 | $0.1738000 | $0.1738000 | $0.1581000 |
| 2024-01-10 | $0.1738000 | $0.1688000 | $0.2123000 | $0.1484000 |
| 2024-01-11 | $0.1688000 | $0.1559000 | $0.1740000 | $0.1540000 |
| 2024-01-12 | $0.1559000 | $0.1453000 | $0.1544000 | $0.1400000 |
| 2024-01-13 | $0.1453000 | $0.1482000 | $0.1515000 | $0.1457000 |
| 2024-01-14 | $0.1482000 | $0.1410000 | $0.1459000 | $0.1402000 |
| 2024-01-15 | $0.1410000 | $0.1401000 | $0.1449000 | $0.1393000 |
| 2024-01-16 | $0.1401000 | $0.1446000 | $0.1493000 | $0.1435000 |
| 2024-01-17 | $0.1446000 | $0.1426000 | $0.1430000 | $0.1384000 |
| 2024-01-18 | $0.1426000 | $0.1311000 | $0.1399000 | $0.1308000 |
| 2024-01-19 | $0.1311000 | $0.1294000 | $0.1326000 | $0.1223000 |
| 2024-01-20 | $0.1294000 | $0.1283000 | $0.1294000 | $0.1263000 |
| 2024-01-21 | $0.1283000 | $0.1321000 | $0.1380000 | $0.1251000 |
| 2024-01-22 | $0.1321000 | $0.1303000 | $0.1326000 | $0.1211000 |
| 2024-01-23 | $0.1303000 | $0.1256000 | $0.1279000 | $0.1220000 |
| 2024-01-24 | $0.1256000 | $0.1283000 | $0.1285000 | $0.1245000 |
| 2024-01-25 | $0.1283000 | $0.1268000 | $0.1293000 | $0.1252000 |
| 2024-01-26 | $0.1268000 | $0.1312000 | $0.1370000 | $0.1288000 |
| 2024-01-27 | $0.1312000 | $0.1329000 | $0.1340000 | $0.1304000 |
| 2024-01-28 | $0.1329000 | $0.1300000 | $0.1328000 | $0.1286000 |
| 2024-01-29 | $0.1300000 | $0.1342000 | $0.1348000 | $0.1316000 |
| 2024-01-30 | $0.1342000 | $0.1329000 | $0.1423000 | $0.1321000 |
| 2024-01-31 | $0.1329000 | $0.1289000 | $0.1301000 | $0.1271000 |
| 2024-02-01 | $0.1289000 | $0.1306000 | $0.1315000 | $0.1287000 |
| 2024-02-02 | $0.1306000 | $0.1301000 | $0.1315000 | $0.1280000 |
| 2024-02-03 | $0.1301000 | $0.1273000 | $0.1299000 | $0.1268000 |
| 2024-02-04 | $0.1273000 | $0.1243000 | $0.1272000 | $0.1240000 |
| 2024-02-05 | $0.1243000 | $0.1242000 | $0.1251000 | $0.1225000 |
| 2024-02-06 | $0.1242000 | $0.1264000 | $0.1294000 | $0.1256000 |
| 2024-02-07 | $0.1264000 | $0.1321000 | $0.1330000 | $0.1290000 |
| 2024-02-08 | $0.1321000 | $0.1405000 | $0.1439000 | $0.1313000 |
| 2024-02-09 | $0.1405000 | $0.1394000 | $0.1480000 | $0.1388000 |
| 2024-02-10 | $0.1394000 | $0.1396000 | $0.1422000 | $0.1388000 |
| 2024-02-11 | $0.1396000 | $0.1384000 | $0.1421000 | $0.1374000 |
| 2024-02-12 | $0.1384000 | $0.1459000 | $0.1508000 | $0.1437000 |
| 2024-02-13 | $0.1459000 | $0.1498000 | $0.1524000 | $0.1434000 |
| 2024-02-14 | $0.1498000 | $0.1667000 | $0.1698000 | $0.1548000 |
| 2024-02-15 | $0.1667000 | $0.2206000 | $0.2572000 | $0.1680000 |
| 2024-02-16 | $0.2206000 | $0.2040000 | $0.2460000 | $0.1979000 |
| 2024-02-17 | $0.2037000 | $0.2035000 | $0.2038000 | $0.2035000 |
| 2024-02-18 | $0.2162000 | $0.2138000 | $0.2307000 | $0.2132000 |
| 2024-02-19 | $0.2138000 | $0.2107000 | $0.2389000 | $0.2092000 |
| 2024-02-20 | $0.2107000 | $0.1931000 | $0.2167000 | $0.1927000 |
| 2024-02-21 | $0.1931000 | $0.1862000 | $0.1908000 | $0.1828000 |
| 2024-02-22 | $0.1862000 | $0.1900000 | $0.1949000 | $0.1848000 |
| 2024-02-23 | $0.1900000 | $0.1931000 | $0.1946000 | $0.1849000 |
| 2024-02-24 | $0.1931000 | $0.1929000 | $0.1984000 | $0.1923000 |
| 2024-02-25 | $0.1929000 | $0.2055000 | $0.2150000 | $0.1962000 |
| 2024-02-26 | $0.2055000 | $0.2121000 | $0.2210000 | $0.2013000 |
| 2024-02-27 | $0.2121000 | $0.2178000 | $0.2482000 | $0.2164000 |
| 2024-02-28 | $0.2178000 | $0.2255000 | $0.2535000 | $0.2190000 |
| 2024-02-29 | $0.2253000 | $0.2103000 | $0.2277000 | $0.2068000 |
| 2024-03-01 | $0.2103000 | $0.2207000 | $0.2232000 | $0.2129000 |
| 2024-03-02 | $0.2207000 | $0.2278000 | $0.2284000 | $0.2165000 |
| 2024-03-03 | $0.2278000 | $0.2203000 | $0.2346000 | $0.2093000 |
| 2024-03-04 | $0.2203000 | $0.2505000 | $0.2842000 | $0.2286000 |
| 2024-03-05 | $0.2505000 | $0.2176000 | $0.2499000 | $0.2067000 |
| 2024-03-06 | $0.2176000 | $0.2217000 | $0.2337000 | $0.2154000 |
| 2024-03-07 | $0.2217000 | $0.2310000 | $0.2325000 | $0.2205000 |
| 2024-03-08 | $0.2310000 | $0.2557000 | $0.2595000 | $0.2270000 |
| 2024-03-09 | $0.2557000 | $0.2546000 | $0.2560000 | $0.2546000 |
| 2024-03-10 | $0.2618000 | $0.2602000 | $0.2827000 | $0.2532000 |
| 2024-03-11 | $0.2602000 | $0.2846000 | $0.3226000 | $0.2653000 |
| 2024-03-12 | $0.2846000 | $0.2785000 | $0.2810000 | $0.2704000 |
| 2024-03-13 | $0.2785000 | $0.2894000 | $0.2947000 | $0.2773000 |
| 2024-03-14 | $0.2887000 | $0.2770000 | $0.2864000 | $0.2666000 |
| 2024-03-15 | $0.2770000 | $0.2663000 | $0.2720000 | $0.2505000 |
| 2024-03-16 | $0.2663000 | $0.2360000 | $0.2558000 | $0.2265000 |
| 2024-03-17 | $0.2361000 | $0.2501000 | $0.2535000 | $0.2384000 |
| 2024-03-18 | $0.2501000 | $0.2329000 | $0.2479000 | $0.2304000 |
| 2024-03-19 | $0.2329000 | $0.2132000 | $0.2173000 | $0.1922000 |
| 2024-03-20 | $0.2132000 | $0.2420000 | $0.2459000 | $0.2263000 |
| 2024-03-21 | $0.2420000 | $0.2359000 | $0.2425000 | $0.2336000 |
| 2024-03-22 | $0.2359000 | $0.2280000 | $0.2423000 | $0.2231000 |
| 2024-03-23 | $0.2280000 | $0.2543000 | $0.2745000 | $0.2275000 |
| 2024-03-24 | $0.2543000 | $0.2621000 | $0.2798000 | $0.2559000 |
| 2024-03-25 | $0.2621000 | $0.2764000 | $0.2833000 | $0.2620000 |
| 2024-03-26 | $0.2764000 | $0.2899000 | $0.2963000 | $0.2739000 |
| 2024-03-27 | $0.2899000 | $0.2765000 | $0.3002000 | $0.2760000 |
| 2024-03-28 | $0.2765000 | $0.2632000 | $0.2813000 | $0.2630000 |
| 2024-03-29 | $0.2632000 | $0.2679000 | $0.2760000 | $0.2580000 |
| 2024-03-30 | $0.2679000 | $0.2814000 | $0.2987000 | $0.2642000 |
| 2024-03-31 | $0.2814000 | $0.2871000 | $0.3062000 | $0.2846000 |
| 2024-04-01 | $0.2871000 | $0.3075000 | $0.3419000 | $0.2760000 |
| 2024-04-02 | $0.3075000 | $0.2703000 | $0.2892000 | $0.2513000 |
| 2024-04-03 | $0.2703000 | $0.2438000 | $0.2734000 | $0.2417000 |
| 2024-04-04 | $0.2438000 | $0.2528000 | $0.2610000 | $0.2443000 |
| 2024-04-05 | $0.2528000 | $0.2500000 | $0.2568000 | $0.2453000 |
| 2024-04-06 | $0.2500000 | $0.2699000 | $0.2742000 | $0.2507000 |
| 2024-04-07 | $0.2699000 | $0.2821000 | $0.2894000 | $0.2744000 |
| 2024-04-08 | $0.2821000 | $0.2777000 | $0.3060000 | $0.2767000 |
| 2024-04-09 | $0.2777000 | $0.2593000 | $0.2637000 | $0.2571000 |
| 2024-04-10 | $0.2593000 | $0.2601000 | $0.2645000 | $0.2528000 |
| 2024-04-11 | $0.2601000 | $0.2500000 | $0.2612000 | $0.2491000 |
| 2024-04-12 | $0.2500000 | $0.2091000 | $0.2370000 | $0.1954000 |
| 2024-04-13 | $0.2091000 | $0.1914000 | $0.1994000 | $0.1773000 |
| 2024-04-14 | $0.1914000 | $0.2119000 | $0.2130000 | $0.1966000 |
| 2024-04-15 | $0.2119000 | $0.1986000 | $0.2082000 | $0.1961000 |
| 2024-04-16 | $0.1986000 | $0.2021000 | $0.2051000 | $0.1940000 |
| 2024-04-17 | $0.2021000 | $0.1919000 | $0.1958000 | $0.1870000 |
| 2024-04-18 | $0.1919000 | $0.2011000 | $0.2040000 | $0.1935000 |
| 2024-04-19 | $0.2011000 | $0.2041000 | $0.2077000 | $0.1951000 |
| 2024-04-20 | $0.2041000 | $0.2177000 | $0.2245000 | $0.2095000 |
| 2024-04-21 | $0.2177000 | $0.2111000 | $0.2190000 | $0.2100000 |
| 2024-04-22 | $0.2111000 | $0.2202000 | $0.2230000 | $0.2143000 |
| 2024-04-23 | $0.2202000 | $0.2168000 | $0.2244000 | $0.2150000 |
| 2024-04-24 | $0.2168000 | $0.2050000 | $0.2155000 | $0.2044000 |
| 2024-04-25 | $0.2050000 | $0.1981000 | $0.2065000 | $0.1978000 |
| 2024-04-26 | $0.1981000 | $0.1881000 | $0.1974000 | $0.1878000 |
| 2024-04-27 | $0.1881000 | $0.1908000 | $0.1961000 | $0.1893000 |
| 2024-04-28 | $0.1908000 | $0.1885000 | $0.1940000 | $0.1875000 |
| 2024-04-29 | $0.1885000 | $0.1872000 | $0.1890000 | $0.1846000 |
| 2024-04-30 | $0.1872000 | $0.1759000 | $0.1778000 | $0.1705000 |
| 2024-05-01 | $0.1759000 | $0.1761000 | $0.1764000 | $0.1756000 |
| 2024-05-02 | $0.1744000 | $0.1773000 | $0.1781000 | $0.1731000 |
| 2024-05-03 | $0.1773000 | $0.1891000 | $0.1913000 | $0.1838000 |
| 2024-05-04 | $0.1891000 | $0.1815000 | $0.1911000 | $0.1808000 |
| 2024-05-05 | $0.1815000 | $0.1778000 | $0.1827000 | $0.1722000 |
| 2024-05-06 | $0.1778000 | $0.1705000 | $0.1755000 | $0.1703000 |
| 2024-05-07 | $0.1705000 | $0.1707000 | $0.1746000 | $0.1672000 |
| 2024-05-08 | $0.1707000 | $0.1682000 | $0.1715000 | $0.1655000 |
| 2024-05-09 | $0.1682000 | $0.1731000 | $0.1744000 | $0.1672000 |
| 2024-05-10 | $0.1731000 | $0.1586000 | $0.1672000 | $0.1572000 |
| 2024-05-11 | $0.1586000 | $0.1551000 | $0.1592000 | $0.1549000 |
| 2024-05-12 | $0.1551000 | $0.1550000 | $0.1576000 | $0.1545000 |
| 2024-05-13 | $0.1550000 | $0.1541000 | $0.1603000 | $0.1520000 |
| 2024-05-14 | $0.1541000 | $0.1501000 | $0.1552000 | $0.1487000 |
| 2024-05-15 | $0.1501000 | $0.1621000 | $0.1653000 | $0.1570000 |
| 2024-05-16 | $0.1621000 | $0.1572000 | $0.1676000 | $0.1516000 |
| 2024-05-17 | $0.1572000 | $0.1636000 | $0.1676000 | $0.1602000 |
| 2024-05-18 | $0.1636000 | $0.1626000 | $0.1660000 | $0.1614000 |
| 2024-05-19 | $0.1626000 | $0.1551000 | $0.1612000 | $0.1545000 |
| 2024-05-20 | $0.1551000 | $0.1712000 | $0.1926000 | $0.1695000 |
| 2024-05-21 | $0.1712000 | $0.1694000 | $0.1779000 | $0.1628000 |
| 2024-05-22 | $0.1694000 | $0.1659000 | $0.1715000 | $0.1644000 |
| 2024-05-23 | $0.1659000 | $0.1553000 | $0.1681000 | $0.1510000 |
| 2024-05-24 | $0.1553000 | $0.1569000 | $0.1604000 | $0.1516000 |
| 2024-05-25 | $0.1569000 | $0.1595000 | $0.1608000 | $0.1566000 |
| 2024-05-26 | $0.1595000 | $0.1573000 | $0.1631000 | $0.1546000 |
| 2024-05-27 | $0.1573000 | $0.1630000 | $0.1650000 | $0.1549000 |
| 2024-05-28 | $0.1630000 | $0.1634000 | $0.1643000 | $0.1565000 |
| 2024-05-29 | $0.1634000 | $0.1631000 | $0.1713000 | $0.1591000 |
| 2024-05-30 | $0.1631000 | $0.1628000 | $0.1679000 | $0.1588000 |
| 2024-05-31 | $0.1628000 | $0.1623000 | $0.1648000 | $0.1585000 |
| 2024-06-01 | $0.1623000 | $0.1591000 | $0.1646000 | $0.1591000 |
| 2024-06-02 | $0.1591000 | $0.1597000 | $0.1615000 | $0.1574000 |
| 2024-06-03 | $0.1597000 | $0.1648000 | $0.1691000 | $0.1590000 |
| 2024-06-04 | $0.1648000 | $0.1649000 | $0.1649000 | $0.1643000 |
| 2024-06-06 | $0.1823000 | $0.1736000 | $0.1827000 | $0.1731000 |
| 2024-06-07 | $0.1736000 | $0.1740000 | $0.1742000 | $0.1735000 |
| 2024-06-08 | $0.1545000 | $0.1457000 | $0.1577000 | $0.1455000 |
| 2024-06-09 | $0.1457000 | $0.1492000 | $0.1535000 | $0.1451000 |
| 2024-06-10 | $0.1492000 | $0.1439000 | $0.1498000 | $0.1433000 |
| 2024-06-11 | $0.1439000 | $0.1346000 | $0.1401000 | $0.1340000 |
| 2024-06-12 | $0.1346000 | $0.1391000 | $0.1420000 | $0.1344000 |
| 2024-06-13 | $0.1391000 | $0.1311000 | $0.1366000 | $0.1296000 |
| 2024-06-14 | $0.1311000 | $0.1296000 | $0.1357000 | $0.1286000 |
| 2024-06-15 | $0.1296000 | $0.1103000 | $0.1331000 | $0.1079000 |
| 2024-06-16 | $0.1103000 | $0.1119000 | $0.1174000 | $0.1098000 |
| 2024-06-17 | $0.1119000 | $0.1103000 | $0.1147000 | $0.1057000 |
| 2024-06-18 | $0.1103000 | $0.1018000 | $0.1109000 | $0.0993800 |
| 2024-06-19 | $0.1018000 | $0.0994700 | $0.1051000 | $0.0981 |
| 2024-06-20 | $0.0994700 | $0.0976 | $0.1004000 | $0.0968 |
| 2024-06-21 | $0.0976 | $0.0967 | $0.1011000 | $0.0963 |
| 2024-06-22 | $0.0967 | $0.0964 | $0.0984 | $0.0945 |
| 2024-06-23 | $0.0964 | $0.0935 | $0.0983 | $0.0924 |
| 2024-06-24 | $0.0935 | $0.0963 | $0.0970 | $0.0898 |
| 2024-06-25 | $0.0963 | $0.0968 | $0.0969 | $0.0963 |
Markets
Rootstock Infrastructure Framework Crypto Market
| Pair | Exchange |
|---|---|
| RIF/BTC | binance |
| RIF/USDT | binance |
| RIF/BTC | bitfinex |
| RIF/USD | bitfinex |
| RIF/BTC | bithumbglobal |
| RIF/USDT | bithumbglobal |
| RIF/USDT | bkex |
| RIF/BTC | coinall |
| RIF/ETH | coinall |
| RIF/USDT | coinall |
| RIF/BTC | coinbene |
| RIF/USDT | coinex |
| RIF/ETH | gateio |
| RIF/USDT | gateio |
| RIF/BTC | hitbtc |
| RIF/USDT | hitbtc |
| RIF/BTC | kucoin |
| RIF/BTC | liquid |
| RIF/USD | liquid |
Description
Rootstock Infrastructure Framework Crypto ICO Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
Technology
Rootstock Infrastructure Framework Crypto Technology
Sorry, detailed technology about Rootstock Infrastructure Framework is not currently available
Features
Rootstock Infrastructure Framework Crypto Features
Sorry, detailed features about Rootstock Infrastructure Framework is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net