SCRT Coin Values SCRT
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82388
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.28%
Bitcoin ShareSecret Crypto Coin Rank 436
Website
271,355,295 SCRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Secret
Secret valuesUSD Price $ 0.3732
$ 0.3732
Secret BTC Price 0.00000558
0.00000558
Secret 24h Vol $ 2,166,959
$ 2,166,959
Secret Market Cap $ 101,281,235
$ 101,281,235
24h Vol
32 BTC 1 H
-0.19 %
24 H
-1.78 %
7 d
-1.22 %
Today Secret price in US dollars is currently
0.3732
USD, and if converted to Bitcoin is
0.00000558
BTC. A total of 271,355,295 SCRT are currently circulating in the Market. Secret price is currently experiencing a change of -1.78 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars Secret have been traded on Crypto Exchanges. Get Secret's progress by adding it to your favourites and creating a free portfolio.
SCRT Charts
Secret Price Charts
SCRT High/Low Price Chart
Secret Price High/Low Price Chart
Historical Data
Secret Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.8094000 | $0.8620000 | $0.8955000 | $0.7868000 |
| 2023-02-09 | $0.8620000 | $0.7523000 | $0.9414000 | $0.7499000 |
| 2023-02-10 | $0.7523000 | $0.7404000 | $0.7698000 | $0.7141000 |
| 2023-02-11 | $0.7404000 | $0.7634000 | $0.7852000 | $0.7412000 |
| 2023-02-12 | $0.7634000 | $0.7792000 | $0.8345000 | $0.7483000 |
| 2023-02-13 | $0.7792000 | $0.7390000 | $0.7746000 | $0.7185000 |
| 2023-02-14 | $0.7390000 | $0.7563000 | $0.7815000 | $0.7449000 |
| 2023-02-15 | $0.7563000 | $0.8058000 | $0.8489000 | $0.7939000 |
| 2023-02-16 | $0.8058000 | $0.7699000 | $0.8161000 | $0.7632000 |
| 2023-02-17 | $0.7699000 | $0.8255000 | $0.8273000 | $0.7677000 |
| 2023-02-18 | $0.8255000 | $0.8255000 | $0.8331000 | $0.7998000 |
| 2023-02-19 | $0.8255000 | $0.8016000 | $0.8368000 | $0.7984000 |
| 2023-02-20 | $0.8016000 | $0.8502000 | $0.8881000 | $0.8122000 |
| 2023-02-21 | $0.8502000 | $0.8154000 | $0.8628000 | $0.7968000 |
| 2023-02-22 | $0.8154000 | $0.8274000 | $0.8373000 | $0.7852000 |
| 2023-02-23 | $0.8274000 | $0.8167000 | $0.8438000 | $0.8060000 |
| 2023-02-24 | $0.8167000 | $0.7896000 | $0.7996000 | $0.7721000 |
| 2023-02-25 | $0.7896000 | $0.8168000 | $0.8524000 | $0.7739000 |
| 2023-02-26 | $0.8168000 | $0.8634000 | $0.8967000 | $0.8365000 |
| 2023-02-27 | $0.8634000 | $0.8584000 | $0.9172000 | $0.8554000 |
| 2023-02-28 | $0.8584000 | $0.8279000 | $0.8462000 | $0.8203000 |
| 2023-03-01 | $0.8279000 | $0.8689000 | $0.8924000 | $0.8396000 |
| 2023-03-02 | $0.8689000 | $0.8471000 | $0.9199000 | $0.8386000 |
| 2023-03-03 | $0.8471000 | $0.7865000 | $0.8179000 | $0.7784000 |
| 2023-03-04 | $0.7865000 | $0.7449000 | $0.7853000 | $0.7391000 |
| 2023-03-05 | $0.7449000 | $0.7642000 | $0.7839000 | $0.7323000 |
| 2023-03-06 | $0.7642000 | $0.7476000 | $0.7648000 | $0.7421000 |
| 2023-03-07 | $0.7476000 | $0.7251000 | $0.7666000 | $0.7152000 |
| 2023-03-08 | $0.7251000 | $0.6825000 | $0.7355000 | $0.6708000 |
| 2023-03-09 | $0.6825000 | $0.6488000 | $0.6582000 | $0.6212000 |
| 2023-03-10 | $0.6488000 | $0.6200000 | $0.6519000 | $0.6052000 |
| 2023-03-11 | $0.6200000 | $0.6216000 | $0.6447000 | $0.6088000 |
| 2023-03-12 | $0.6216000 | $0.6594000 | $0.6827000 | $0.6534000 |
| 2023-03-13 | $0.6594000 | $0.6874000 | $0.7075000 | $0.6818000 |
| 2023-03-14 | $0.6874000 | $0.7007000 | $0.7047000 | $0.6826000 |
| 2023-03-15 | $0.6984000 | $0.6645000 | $0.6943000 | $0.6641000 |
| 2023-03-16 | $0.6656000 | $0.7008000 | $0.7075000 | $0.6740000 |
| 2023-03-17 | $0.6992000 | $0.7220000 | $0.7681000 | $0.7058000 |
| 2023-03-18 | $0.7238000 | $0.6887000 | $0.7160000 | $0.6772000 |
| 2023-03-19 | $0.6887000 | $0.6963000 | $0.7054000 | $0.6863000 |
| 2023-03-20 | $0.6963000 | $0.6790000 | $0.6929000 | $0.6686000 |
| 2023-03-21 | $0.6790000 | $0.6971000 | $0.7060000 | $0.6698000 |
| 2023-03-22 | $0.6971000 | $0.6529000 | $0.6829000 | $0.6460000 |
| 2023-03-23 | $0.6529000 | $0.6758000 | $0.6924000 | $0.6615000 |
| 2023-03-24 | $0.6758000 | $0.6422000 | $0.6636000 | $0.6343000 |
| 2023-03-25 | $0.6422000 | $0.6325000 | $0.6426000 | $0.6236000 |
| 2023-03-26 | $0.6325000 | $0.6407000 | $0.6533000 | $0.6355000 |
| 2023-03-27 | $0.6407000 | $0.6176000 | $0.6254000 | $0.6130000 |
| 2023-03-28 | $0.6176000 | $0.6411000 | $0.6658000 | $0.6305000 |
| 2023-03-29 | $0.6411000 | $0.6767000 | $0.6939000 | $0.6270000 |
| 2023-03-30 | $0.6767000 | $0.6652000 | $0.6939000 | $0.6577000 |
| 2023-03-31 | $0.6652000 | $0.6779000 | $0.6864000 | $0.6598000 |
| 2023-04-01 | $0.6779000 | $0.6822000 | $0.6864000 | $0.6732000 |
| 2023-04-02 | $0.6822000 | $0.6714000 | $0.6762000 | $0.6642000 |
| 2023-04-03 | $0.6714000 | $0.6711000 | $0.6714000 | $0.6710000 |
| 2023-04-06 | $0.6700000 | $0.6563000 | $0.6691000 | $0.6518000 |
| 2023-04-07 | $0.6563000 | $0.6823000 | $0.7131000 | $0.6491000 |
| 2023-04-08 | $0.6823000 | $0.6761000 | $0.7009000 | $0.6702000 |
| 2023-04-09 | $0.6761000 | $0.6723000 | $0.6859000 | $0.6650000 |
| 2023-04-10 | $0.6723000 | $0.6926000 | $0.7056000 | $0.6744000 |
| 2023-04-11 | $0.6926000 | $0.6935000 | $0.7088000 | $0.6732000 |
| 2023-04-12 | $0.6935000 | $0.6750000 | $0.7092000 | $0.6716000 |
| 2023-04-13 | $0.6750000 | $0.6819000 | $0.7161000 | $0.6785000 |
| 2023-04-14 | $0.6819000 | $0.7015000 | $0.7164000 | $0.6839000 |
| 2023-04-15 | $0.7015000 | $0.7173000 | $0.7514000 | $0.6984000 |
| 2023-04-16 | $0.7173000 | $0.7380000 | $0.7563000 | $0.7268000 |
| 2023-04-17 | $0.7311000 | $0.7111000 | $0.7182000 | $0.7002000 |
| 2023-04-18 | $0.7129000 | $0.7615000 | $0.8045000 | $0.7197000 |
| 2023-04-19 | $0.7615000 | $0.6873000 | $0.7103000 | $0.6842000 |
| 2023-04-20 | $0.6873000 | $0.6585000 | $0.6964000 | $0.6545000 |
| 2023-04-21 | $0.6556000 | $0.6485000 | $0.6485000 | $0.6286000 |
| 2023-04-22 | $0.6492000 | $0.6664000 | $0.6737000 | $0.6469000 |
| 2023-04-23 | $0.6664000 | $0.6481000 | $0.6656000 | $0.6433000 |
| 2023-04-24 | $0.6481000 | $0.6338000 | $0.6493000 | $0.6266000 |
| 2023-04-25 | $0.6338000 | $0.6363000 | $0.6467000 | $0.6256000 |
| 2023-04-26 | $0.6352000 | $0.6289000 | $0.6386000 | $0.6113000 |
| 2023-04-27 | $0.6289000 | $0.6280000 | $0.6534000 | $0.6254000 |
| 2023-04-28 | $0.6280000 | $0.6346000 | $0.6384000 | $0.6226000 |
| 2023-04-29 | $0.6333000 | $0.6354000 | $0.6497000 | $0.6339000 |
| 2023-04-30 | $0.6354000 | $0.6145000 | $0.6297000 | $0.6048000 |
| 2023-05-01 | $0.6166000 | $0.6041000 | $0.6072000 | $0.5904000 |
| 2023-05-02 | $0.6029000 | $0.6003000 | $0.6179000 | $0.5932000 |
| 2023-05-03 | $0.6003000 | $0.5939000 | $0.6173000 | $0.5864000 |
| 2023-05-04 | $0.5939000 | $0.5833000 | $0.6040000 | $0.5792000 |
| 2023-05-05 | $0.5833000 | $0.5785000 | $0.6199000 | $0.5777000 |
| 2023-05-06 | $0.5785000 | $0.5495000 | $0.5696000 | $0.5440000 |
| 2023-05-07 | $0.5495000 | $0.5609000 | $0.5708000 | $0.5372000 |
| 2023-05-08 | $0.5609000 | $0.5317000 | $0.5549000 | $0.5263000 |
| 2023-05-09 | $0.5317000 | $0.5227000 | $0.5360000 | $0.5222000 |
| 2023-05-10 | $0.5227000 | $0.5292000 | $0.5331000 | $0.5145000 |
| 2023-05-11 | $0.5292000 | $0.5290000 | $0.5293000 | $0.5290000 |
| 2023-05-12 | $0.4889000 | $0.5052000 | $0.5340000 | $0.4848000 |
| 2023-05-13 | $0.5052000 | $0.4902000 | $0.5019000 | $0.4850000 |
| 2023-05-14 | $0.4902000 | $0.4918000 | $0.4931000 | $0.4846000 |
| 2023-05-15 | $0.4918000 | $0.4900000 | $0.4982000 | $0.4867000 |
| 2023-05-16 | $0.4900000 | $0.4901000 | $0.4955000 | $0.4886000 |
| 2023-05-17 | $0.4901000 | $0.4933000 | $0.4962000 | $0.4889000 |
| 2023-05-18 | $0.4933000 | $0.4959000 | $0.4975000 | $0.4874000 |
| 2023-05-19 | $0.4959000 | $0.4880000 | $0.5010000 | $0.4856000 |
| 2023-05-20 | $0.4880000 | $0.4790000 | $0.4901000 | $0.4776000 |
| 2023-05-21 | $0.4790000 | $0.4698000 | $0.4770000 | $0.4674000 |
| 2023-05-22 | $0.4698000 | $0.4714000 | $0.4757000 | $0.4692000 |
| 2023-05-23 | $0.4714000 | $0.4777000 | $0.4946000 | $0.4760000 |
| 2023-05-24 | $0.4777000 | $0.4439000 | $0.4662000 | $0.4367000 |
| 2023-05-25 | $0.4439000 | $0.4411000 | $0.4474000 | $0.4383000 |
| 2023-05-26 | $0.4411000 | $0.4502000 | $0.4577000 | $0.4438000 |
| 2023-05-27 | $0.4502000 | $0.4420000 | $0.4522000 | $0.4396000 |
| 2023-05-28 | $0.4420000 | $0.4632000 | $0.4697000 | $0.4519000 |
| 2023-05-29 | $0.4632000 | $0.4496000 | $0.4740000 | $0.4477000 |
| 2023-05-30 | $0.4496000 | $0.4403000 | $0.4525000 | $0.4382000 |
| 2023-05-31 | $0.4403000 | $0.3943000 | $0.4342000 | $0.3900000 |
| 2023-06-01 | $0.3943000 | $0.3907000 | $0.4048000 | $0.3879000 |
| 2023-06-02 | $0.3907000 | $0.3952000 | $0.4110000 | $0.3910000 |
| 2023-06-03 | $0.3952000 | $0.3992000 | $0.4160000 | $0.3844000 |
| 2023-06-04 | $0.3992000 | $0.3886000 | $0.4200000 | $0.3866000 |
| 2023-06-05 | $0.3886000 | $0.3883000 | $0.3887000 | $0.3883000 |
| 2023-06-06 | $0.3427000 | $0.3687000 | $0.3848000 | $0.3548000 |
| 2023-06-07 | $0.3687000 | $0.3286000 | $0.3582000 | $0.3275000 |
| 2023-06-08 | $0.3286000 | $0.3473000 | $0.3559000 | $0.3218000 |
| 2023-06-09 | $0.3473000 | $0.3355000 | $0.3848000 | $0.3348000 |
| 2023-06-10 | $0.3355000 | $0.2995000 | $0.3207000 | $0.2900000 |
| 2023-06-11 | $0.2999000 | $0.2999000 | $0.3000000 | $0.2997000 |
| 2023-06-12 | $0.2933000 | $0.3006000 | $0.3044000 | $0.2847000 |
| 2023-06-13 | $0.3006000 | $0.2969000 | $0.3019000 | $0.2950000 |
| 2023-06-14 | $0.2969000 | $0.3026000 | $0.3163000 | $0.2808000 |
| 2023-06-15 | $0.3026000 | $0.2994000 | $0.3084000 | $0.2946000 |
| 2023-06-16 | $0.2994000 | $0.3046000 | $0.3187000 | $0.3035000 |
| 2023-06-17 | $0.3046000 | $0.3520000 | $0.3859000 | $0.3030000 |
| 2023-06-18 | $0.3520000 | $0.3376000 | $0.3813000 | $0.3369000 |
| 2023-06-19 | $0.3376000 | $0.3328000 | $0.3524000 | $0.3321000 |
| 2023-06-20 | $0.3328000 | $0.3463000 | $0.3645000 | $0.3397000 |
| 2023-06-21 | $0.3463000 | $0.3464000 | $0.3708000 | $0.3452000 |
| 2023-06-22 | $0.3464000 | $0.3458000 | $0.3674000 | $0.3398000 |
| 2023-06-23 | $0.3458000 | $0.3634000 | $0.3997000 | $0.3480000 |
| 2023-06-24 | $0.3634000 | $0.3536000 | $0.3647000 | $0.3489000 |
| 2023-06-25 | $0.3536000 | $0.3541000 | $0.3666000 | $0.3501000 |
| 2023-06-26 | $0.3541000 | $0.3395000 | $0.3477000 | $0.3363000 |
| 2023-06-27 | $0.3395000 | $0.3422000 | $0.3502000 | $0.3371000 |
| 2023-06-28 | $0.3422000 | $0.3134000 | $0.3355000 | $0.3112000 |
| 2023-06-29 | $0.3134000 | $0.3159000 | $0.3237000 | $0.3127000 |
| 2023-06-30 | $0.3158000 | $0.3229000 | $0.3358000 | $0.3188000 |
| 2023-07-01 | $0.3229000 | $0.3300000 | $0.3316000 | $0.3196000 |
| 2023-07-02 | $0.3300000 | $0.3208000 | $0.3323000 | $0.3189000 |
| 2023-07-03 | $0.3208000 | $0.3720000 | $0.4230000 | $0.3229000 |
| 2023-07-04 | $0.3720000 | $0.3594000 | $0.4121000 | $0.3534000 |
| 2023-07-05 | $0.3594000 | $0.3454000 | $0.3643000 | $0.3435000 |
| 2023-07-06 | $0.3454000 | $0.3539000 | $0.3784000 | $0.3293000 |
| 2023-07-07 | $0.3539000 | $0.4030000 | $0.4276000 | $0.3584000 |
| 2023-07-08 | $0.4030000 | $0.3744000 | $0.4150000 | $0.3708000 |
| 2023-07-09 | $0.3746000 | $0.3715000 | $0.3806000 | $0.3704000 |
| 2023-07-10 | $0.3715000 | $0.3658000 | $0.3756000 | $0.3602000 |
| 2023-07-11 | $0.3658000 | $0.3658000 | $0.3659000 | $0.3658000 |
| 2023-07-12 | $0.3902000 | $0.3877000 | $0.4101000 | $0.3832000 |
| 2023-07-13 | $0.3877000 | $0.4146000 | $0.4382000 | $0.4033000 |
| 2023-07-14 | $0.4146000 | $0.3975000 | $0.4039000 | $0.3885000 |
| 2023-07-15 | $0.3975000 | $0.3934000 | $0.4062000 | $0.3898000 |
| 2023-07-16 | $0.3935000 | $0.3752000 | $0.3968000 | $0.3739000 |
| 2023-07-17 | $0.3752000 | $0.3833000 | $0.3859000 | $0.3712000 |
| 2023-07-18 | $0.3833000 | $0.3595000 | $0.3838000 | $0.3564000 |
| 2023-07-19 | $0.3595000 | $0.3559000 | $0.3600000 | $0.3515000 |
| 2023-07-20 | $0.3559000 | $0.3704000 | $0.3713000 | $0.3541000 |
| 2023-07-21 | $0.3704000 | $0.3581000 | $0.3710000 | $0.3494000 |
| 2023-07-22 | $0.3581000 | $0.3538000 | $0.3576000 | $0.3509000 |
| 2023-07-23 | $0.3538000 | $0.3555000 | $0.3662000 | $0.3541000 |
| 2023-07-24 | $0.3555000 | $0.3317000 | $0.3498000 | $0.3254000 |
| 2023-07-25 | $0.3317000 | $0.3407000 | $0.3483000 | $0.3306000 |
| 2023-07-26 | $0.3407000 | $0.3433000 | $0.3557000 | $0.3409000 |
| 2023-07-27 | $0.3433000 | $0.3443000 | $0.3473000 | $0.3372000 |
| 2023-07-28 | $0.3443000 | $0.3342000 | $0.3473000 | $0.3297000 |
| 2023-07-29 | $0.3342000 | $0.3367000 | $0.3408000 | $0.3335000 |
| 2023-07-30 | $0.3367000 | $0.3306000 | $0.3373000 | $0.3284000 |
| 2023-07-31 | $0.3306000 | $0.3241000 | $0.3361000 | $0.3226000 |
| 2023-08-01 | $0.3241000 | $0.3261000 | $0.3349000 | $0.3257000 |
| 2023-08-02 | $0.3261000 | $0.3128000 | $0.3231000 | $0.3115000 |
| 2023-08-03 | $0.3128000 | $0.3419000 | $0.3592000 | $0.3104000 |
| 2023-08-04 | $0.3419000 | $0.3242000 | $0.3414000 | $0.3180000 |
| 2023-08-05 | $0.3242000 | $0.3400000 | $0.3464000 | $0.3158000 |
| 2023-08-06 | $0.3400000 | $0.3330000 | $0.3511000 | $0.3312000 |
| 2023-08-07 | $0.3330000 | $0.3303000 | $0.3391000 | $0.3294000 |
| 2023-08-08 | $0.3303000 | $0.3314000 | $0.3439000 | $0.3303000 |
| 2023-08-09 | $0.3314000 | $0.3219000 | $0.3339000 | $0.3126000 |
| 2023-08-10 | $0.3219000 | $0.3235000 | $0.3309000 | $0.3168000 |
| 2023-08-11 | $0.3235000 | $0.3234000 | $0.3306000 | $0.3201000 |
| 2023-08-12 | $0.3234000 | $0.3232000 | $0.3282000 | $0.3184000 |
| 2023-08-13 | $0.3232000 | $0.3266000 | $0.3303000 | $0.3189000 |
| 2023-08-14 | $0.3266000 | $0.3265000 | $0.3267000 | $0.3265000 |
| 2023-08-15 | $0.3279000 | $0.3520000 | $0.3997000 | $0.3233000 |
| 2023-08-16 | $0.3521000 | $0.3178000 | $0.3521000 | $0.3153000 |
| 2023-08-17 | $0.3178000 | $0.3004000 | $0.3238000 | $0.2940000 |
| 2023-08-18 | $0.3004000 | $0.2963000 | $0.3035000 | $0.2907000 |
| 2023-08-19 | $0.2963000 | $0.3002000 | $0.3044000 | $0.2947000 |
| 2023-08-20 | $0.3002000 | $0.2943000 | $0.3067000 | $0.2939000 |
| 2023-08-21 | $0.2943000 | $0.2834000 | $0.2971000 | $0.2796000 |
| 2023-08-22 | $0.2834000 | $0.2798000 | $0.2821000 | $0.2695000 |
| 2023-08-23 | $0.2798000 | $0.2791000 | $0.2895000 | $0.2768000 |
| 2023-08-24 | $0.2791000 | $0.2705000 | $0.2810000 | $0.2700000 |
| 2023-08-25 | $0.2705000 | $0.2794000 | $0.3397000 | $0.2640000 |
| 2023-08-26 | $0.2793000 | $0.2762000 | $0.2958000 | $0.2749000 |
| 2023-08-27 | $0.2762000 | $0.2727000 | $0.2803000 | $0.2720000 |
| 2023-08-28 | $0.2727000 | $0.2673000 | $0.2734000 | $0.2667000 |
| 2023-08-29 | $0.2673000 | $0.2746000 | $0.2833000 | $0.2734000 |
| 2023-08-30 | $0.2746000 | $0.2712000 | $0.2736000 | $0.2671000 |
| 2023-08-31 | $0.2712000 | $0.2617000 | $0.2678000 | $0.2602000 |
| 2023-09-01 | $0.2617000 | $0.2529000 | $0.2594000 | $0.2527000 |
| 2023-09-02 | $0.2529000 | $0.2576000 | $0.2599000 | $0.2511000 |
| 2023-09-03 | $0.2576000 | $0.2512000 | $0.2616000 | $0.2483000 |
| 2023-09-04 | $0.2512000 | $0.2518000 | $0.2562000 | $0.2497000 |
| 2023-09-05 | $0.2518000 | $0.2606000 | $0.3158000 | $0.2506000 |
| 2023-09-06 | $0.2606000 | $0.2589000 | $0.2607000 | $0.2548000 |
| 2023-09-07 | $0.2589000 | $0.2615000 | $0.2644000 | $0.2555000 |
| 2023-09-08 | $0.2615000 | $0.2601000 | $0.2626000 | $0.2577000 |
| 2023-09-09 | $0.2601000 | $0.2616000 | $0.2626000 | $0.2580000 |
| 2023-09-10 | $0.2616000 | $0.2548000 | $0.2690000 | $0.2534000 |
| 2023-09-11 | $0.2548000 | $0.2416000 | $0.2449000 | $0.2383000 |
| 2023-09-12 | $0.2416000 | $0.2452000 | $0.2485000 | $0.2442000 |
| 2023-09-13 | $0.2452000 | $0.2454000 | $0.2483000 | $0.2449000 |
| 2023-09-14 | $0.2454000 | $0.2484000 | $0.2489000 | $0.2454000 |
| 2023-09-15 | $0.2484000 | $0.2569000 | $0.2594000 | $0.2485000 |
| 2023-09-16 | $0.2569000 | $0.2557000 | $0.2585000 | $0.2519000 |
| 2023-09-17 | $0.2557000 | $0.2454000 | $0.2558000 | $0.2454000 |
| 2023-09-18 | $0.2454000 | $0.2517000 | $0.2545000 | $0.2403000 |
| 2023-09-19 | $0.2517000 | $0.2566000 | $0.2582000 | $0.2520000 |
| 2023-09-20 | $0.2566000 | $0.2533000 | $0.2575000 | $0.2510000 |
| 2023-09-21 | $0.2533000 | $0.2489000 | $0.2528000 | $0.2470000 |
| 2023-09-22 | $0.2489000 | $0.2498000 | $0.2508000 | $0.2476000 |
| 2023-09-23 | $0.2498000 | $0.2491000 | $0.2509000 | $0.2480000 |
| 2023-09-24 | $0.2491000 | $0.2479000 | $0.2542000 | $0.2458000 |
| 2023-09-25 | $0.2479000 | $0.2530000 | $0.2598000 | $0.2484000 |
| 2023-09-26 | $0.2530000 | $0.2498000 | $0.2541000 | $0.2498000 |
| 2023-09-27 | $0.2498000 | $0.2435000 | $0.2521000 | $0.2429000 |
| 2023-09-28 | $0.2435000 | $0.2441000 | $0.2552000 | $0.2435000 |
| 2023-09-29 | $0.2441000 | $0.2439000 | $0.2486000 | $0.2438000 |
| 2023-09-30 | $0.2439000 | $0.2431000 | $0.2458000 | $0.2425000 |
| 2023-10-01 | $0.2431000 | $0.2482000 | $0.2553000 | $0.2481000 |
| 2023-10-02 | $0.2482000 | $0.2542000 | $0.2607000 | $0.2376000 |
| 2023-10-03 | $0.2542000 | $0.2555000 | $0.2608000 | $0.2449000 |
| 2023-10-04 | $0.2555000 | $0.2567000 | $0.2735000 | $0.2492000 |
| 2023-10-05 | $0.2566000 | $0.2443000 | $0.2519000 | $0.2419000 |
| 2023-10-06 | $0.2443000 | $0.2495000 | $0.2606000 | $0.2474000 |
| 2023-10-07 | $0.2495000 | $0.2495000 | $0.2496000 | $0.2490000 |
| 2023-10-08 | $0.2488000 | $0.2584000 | $0.2695000 | $0.2462000 |
| 2023-10-09 | $0.2584000 | $0.2498000 | $0.2596000 | $0.2399000 |
| 2023-10-10 | $0.2498000 | $0.2494000 | $0.2529000 | $0.2424000 |
| 2023-10-11 | $0.2494000 | $0.2485000 | $0.2531000 | $0.2452000 |
| 2023-10-12 | $0.2485000 | $0.2418000 | $0.2454000 | $0.2400000 |
| 2023-10-13 | $0.2418000 | $0.2435000 | $0.2454000 | $0.2414000 |
| 2023-10-14 | $0.2435000 | $0.2430000 | $0.2468000 | $0.2413000 |
| 2023-10-15 | $0.2430000 | $0.2446000 | $0.2518000 | $0.2416000 |
| 2023-10-16 | $0.2446000 | $0.2466000 | $0.2757000 | $0.2453000 |
| 2023-10-17 | $0.2463000 | $0.2432000 | $0.2469000 | $0.2398000 |
| 2023-10-18 | $0.2432000 | $0.2453000 | $0.2510000 | $0.2420000 |
| 2023-10-19 | $0.2453000 | $0.2472000 | $0.2660000 | $0.2426000 |
| 2023-10-20 | $0.2472000 | $0.2525000 | $0.2564000 | $0.2463000 |
| 2023-10-21 | $0.2525000 | $0.2556000 | $0.2591000 | $0.2516000 |
| 2023-10-22 | $0.2556000 | $0.2525000 | $0.2556000 | $0.2506000 |
| 2023-10-23 | $0.2525000 | $0.2716000 | $0.2749000 | $0.2519000 |
| 2023-10-24 | $0.2716000 | $0.2762000 | $0.3000000 | $0.2632000 |
| 2023-10-25 | $0.2762000 | $0.2981000 | $0.3019000 | $0.2752000 |
| 2023-10-26 | $0.2981000 | $0.2801000 | $0.3037000 | $0.2733000 |
| 2023-10-27 | $0.2801000 | $0.2803000 | $0.2825000 | $0.2748000 |
| 2023-10-28 | $0.2803000 | $0.2836000 | $0.2905000 | $0.2765000 |
| 2023-10-29 | $0.2836000 | $0.2806000 | $0.2877000 | $0.2796000 |
| 2023-10-30 | $0.2806000 | $0.2941000 | $0.2941000 | $0.2775000 |
| 2023-10-31 | $0.2941000 | $0.2866000 | $0.2966000 | $0.2812000 |
| 2023-11-01 | $0.2866000 | $0.2921000 | $0.2964000 | $0.2737000 |
| 2023-11-02 | $0.2921000 | $0.3276000 | $0.3600000 | $0.2709000 |
| 2023-11-03 | $0.3276000 | $0.3129000 | $0.3311000 | $0.2989000 |
| 2023-11-04 | $0.3129000 | $0.3139000 | $0.3169000 | $0.3098000 |
| 2023-11-05 | $0.3139000 | $0.3130000 | $0.3212000 | $0.3103000 |
| 2023-11-06 | $0.3130000 | $0.3261000 | $0.3290000 | $0.3111000 |
| 2023-11-07 | $0.3261000 | $0.3267000 | $0.3393000 | $0.3130000 |
| 2023-11-08 | $0.3267000 | $0.3364000 | $0.3398000 | $0.3237000 |
| 2023-11-09 | $0.3364000 | $0.3392000 | $0.3579000 | $0.3281000 |
| 2023-11-10 | $0.3392000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2023-12-24 | $0.4980000 | $0.5080000 | $0.6283000 | $0.4910000 |
| 2023-12-25 | $0.5080000 | $0.5499000 | $0.5578000 | $0.4981000 |
| 2023-12-26 | $0.5499000 | $0.5204000 | $0.5682000 | $0.4897000 |
| 2023-12-27 | $0.5204000 | $0.5374000 | $0.5439000 | $0.5013000 |
| 2023-12-28 | $0.5374000 | $0.5563000 | $0.6820000 | $0.4833000 |
| 2023-12-29 | $0.5563000 | $0.5080000 | $0.5571000 | $0.4948000 |
| 2023-12-30 | $0.5080000 | $0.5109000 | $0.5199000 | $0.4680000 |
| 2023-12-31 | $0.5109000 | $0.4908000 | $0.5226000 | $0.4876000 |
| 2024-01-01 | $0.4908000 | $0.5188000 | $0.5190000 | $0.4869000 |
| 2024-01-02 | $0.5188000 | $0.5023000 | $0.5400000 | $0.4952000 |
| 2024-01-03 | $0.5023000 | $0.4699000 | $0.5119000 | $0.4308000 |
| 2024-01-04 | $0.4699000 | $0.5066000 | $0.5066000 | $0.4605000 |
| 2024-01-05 | $0.5066000 | $0.4497000 | $0.5072000 | $0.4360000 |
| 2024-01-06 | $0.4497000 | $0.4440000 | $0.4608000 | $0.4354000 |
| 2024-01-07 | $0.4440000 | $0.4143000 | $0.4447000 | $0.4142000 |
| 2024-01-08 | $0.4143000 | $0.4319000 | $0.4341000 | $0.3925000 |
| 2024-01-09 | $0.4319000 | $0.4224000 | $0.4356000 | $0.4033000 |
| 2024-01-10 | $0.4224000 | $0.4396000 | $0.4477000 | $0.4042000 |
| 2024-01-11 | $0.4396000 | $0.4426000 | $0.4740000 | $0.4221000 |
| 2024-01-12 | $0.4426000 | $0.4096000 | $0.4483000 | $0.4008000 |
| 2024-01-13 | $0.4096000 | $0.4226000 | $0.4240000 | $0.4016000 |
| 2024-01-14 | $0.4226000 | $0.4072000 | $0.4251000 | $0.4072000 |
| 2024-01-15 | $0.4072000 | $0.4245000 | $0.4490000 | $0.4072000 |
| 2024-01-16 | $0.4245000 | $0.4166000 | $0.4245000 | $0.4091000 |
| 2024-01-17 | $0.4166000 | $0.4219000 | $0.4557000 | $0.4077000 |
| 2024-01-18 | $0.4219000 | $0.3992000 | $0.4228000 | $0.3880000 |
| 2024-01-19 | $0.3992000 | $0.3908000 | $0.3992000 | $0.3783000 |
| 2024-01-20 | $0.3908000 | $0.3973000 | $0.4042000 | $0.3729000 |
| 2024-01-21 | $0.3973000 | $0.3992000 | $0.4113000 | $0.3969000 |
| 2024-01-22 | $0.3992000 | $0.3703000 | $0.3992000 | $0.3671000 |
| 2024-01-23 | $0.3703000 | $0.3682000 | $0.3783000 | $0.3522000 |
| 2024-01-24 | $0.3682000 | $0.3783000 | $0.4089000 | $0.3640000 |
| 2024-01-25 | $0.3783000 | $0.3750000 | $0.3804000 | $0.3665000 |
| 2024-01-26 | $0.3750000 | $0.3958000 | $0.4033000 | $0.3664000 |
| 2024-01-27 | $0.3958000 | $0.4031000 | $0.4164000 | $0.3902000 |
| 2024-01-28 | $0.4031000 | $0.3981000 | $0.4102000 | $0.3952000 |
| 2024-01-29 | $0.3981000 | $0.4044000 | $0.4107000 | $0.3958000 |
| 2024-01-30 | $0.4044000 | $0.3908000 | $0.4053000 | $0.3894000 |
| 2024-01-31 | $0.3908000 | $0.3798000 | $0.3986000 | $0.3744000 |
| 2024-02-01 | $0.3798000 | $0.3767000 | $0.3814000 | $0.3700000 |
| 2024-02-02 | $0.3767000 | $0.3762000 | $0.3841000 | $0.3690000 |
| 2024-02-03 | $0.3762000 | $0.3780000 | $0.4168000 | $0.3761000 |
| 2024-02-04 | $0.3780000 | $0.3605000 | $0.3850000 | $0.3558000 |
| 2024-02-05 | $0.3605000 | $0.3585000 | $0.3660000 | $0.3560000 |
| 2024-02-06 | $0.3585000 | $0.3601000 | $0.3637000 | $0.3550000 |
| 2024-02-07 | $0.3601000 | $0.3724000 | $0.3752000 | $0.3560000 |
| 2024-02-08 | $0.3724000 | $0.3698000 | $0.3760000 | $0.3651000 |
| 2024-02-09 | $0.3698000 | $0.3804000 | $0.3828000 | $0.3698000 |
| 2024-02-10 | $0.3804000 | $0.4016000 | $0.4079000 | $0.3772000 |
| 2024-02-11 | $0.4016000 | $0.3864000 | $0.4072000 | $0.3789000 |
| 2024-02-12 | $0.3864000 | $0.4814000 | $0.5202000 | $0.3800000 |
| 2024-02-13 | $0.4814000 | $0.4353000 | $0.4856000 | $0.4214000 |
| 2024-02-14 | $0.4353000 | $0.4364000 | $0.4831000 | $0.4235000 |
| 2024-02-15 | $0.4364000 | $0.4285000 | $0.4423000 | $0.4223000 |
| 2024-02-16 | $0.4285000 | $0.4303000 | $0.4369000 | $0.4203000 |
| 2024-02-17 | $0.4315000 | $0.4309000 | $0.4322000 | $0.4302000 |
| 2024-02-18 | $0.4224000 | $0.4340000 | $0.4683000 | $0.4219000 |
| 2024-02-19 | $0.4340000 | $0.4773000 | $0.4992000 | $0.4295000 |
| 2024-02-20 | $0.4773000 | $0.5059000 | $0.5491000 | $0.4680000 |
| 2024-02-21 | $0.5059000 | $0.4741000 | $0.5156000 | $0.4595000 |
| 2024-02-22 | $0.4741000 | $0.4748000 | $0.4952000 | $0.4693000 |
| 2024-02-23 | $0.4748000 | $0.4773000 | $0.4952000 | $0.4713000 |
| 2024-02-24 | $0.4773000 | $0.4977000 | $0.5074000 | $0.4727000 |
| 2024-02-25 | $0.4977000 | $0.5332000 | $0.5499000 | $0.4966000 |
| 2024-02-26 | $0.5332000 | $0.5846000 | $0.6584000 | $0.5223000 |
| 2024-02-27 | $0.5846000 | $0.5650000 | $0.6144000 | $0.5503000 |
| 2024-02-28 | $0.5650000 | $0.5739000 | $0.6166000 | $0.5400000 |
| 2024-02-29 | $0.5739000 | $0.6070000 | $0.6294000 | $0.5699000 |
| 2024-03-01 | $0.6070000 | $0.6126000 | $0.6485000 | $0.5931000 |
| 2024-03-02 | $0.6126000 | $0.6450000 | $0.6511000 | $0.6036000 |
| 2024-03-03 | $0.6457000 | $0.6922000 | $0.7005000 | $0.6137000 |
| 2024-03-04 | $0.6922000 | $0.6816000 | $0.7307000 | $0.6756000 |
| 2024-03-05 | $0.6816000 | $0.6249000 | $0.7081000 | $0.5777000 |
| 2024-03-06 | $0.6240000 | $0.6662000 | $0.6683000 | $0.5971000 |
| 2024-03-07 | $0.6662000 | $0.6614000 | $0.6765000 | $0.6370000 |
| 2024-03-08 | $0.6614000 | $0.7020000 | $0.7128000 | $0.6456000 |
| 2024-03-09 | $0.7025000 | $0.7053000 | $0.7064000 | $0.7017000 |
| 2024-03-10 | $0.6819000 | $0.6597000 | $0.6872000 | $0.6500000 |
| 2024-03-11 | $0.6597000 | $0.6792000 | $0.6881000 | $0.6356000 |
| 2024-03-12 | $0.6792000 | $0.6577000 | $0.6844000 | $0.6145000 |
| 2024-03-13 | $0.6577000 | $0.7799000 | $0.8625000 | $0.6577000 |
| 2024-03-14 | $0.7799000 | $0.7516000 | $0.7831000 | $0.7161000 |
| 2024-03-15 | $0.7516000 | $0.7010000 | $0.7533000 | $0.6568000 |
| 2024-03-16 | $0.7010000 | $0.6221000 | $0.7118000 | $0.6117000 |
| 2024-03-17 | $0.6221000 | $0.6512000 | $0.6596000 | $0.5913000 |
| 2024-03-18 | $0.6512000 | $0.6118000 | $0.6521000 | $0.5503000 |
| 2024-03-19 | $0.6118000 | $0.5477000 | $0.6282000 | $0.5361000 |
| 2024-03-20 | $0.5477000 | $0.6103000 | $0.6136000 | $0.5256000 |
| 2024-03-21 | $0.6103000 | $0.5964000 | $0.6232000 | $0.5788000 |
| 2024-03-22 | $0.5964000 | $0.6645000 | $0.6783000 | $0.5881000 |
| 2024-03-23 | $0.6645000 | $0.6242000 | $0.6716000 | $0.6242000 |
| 2024-03-24 | $0.6242000 | $0.6434000 | $0.6476000 | $0.6201000 |
| 2024-03-25 | $0.6434000 | $0.6681000 | $0.6719000 | $0.6355000 |
| 2024-03-26 | $0.6681000 | $0.6719000 | $0.6968000 | $0.6513000 |
| 2024-03-27 | $0.6719000 | $0.7112000 | $0.7563000 | $0.6687000 |
| 2024-03-28 | $0.7112000 | $0.7051000 | $0.7591000 | $0.6927000 |
| 2024-03-29 | $0.7051000 | $0.6944000 | $0.7072000 | $0.6682000 |
| 2024-03-30 | $0.6944000 | $0.6693000 | $0.7027000 | $0.6664000 |
| 2024-03-31 | $0.6693000 | $0.6719000 | $0.6760000 | $0.6519000 |
| 2024-04-01 | $0.6719000 | $0.6301000 | $0.6772000 | $0.6069000 |
| 2024-04-02 | $0.6301000 | $0.5770000 | $0.6323000 | $0.5556000 |
| 2024-04-03 | $0.5770000 | $0.5667000 | $0.6033000 | $0.5597000 |
| 2024-04-04 | $0.5667000 | $0.5690000 | $0.5879000 | $0.5565000 |
| 2024-04-05 | $0.5690000 | $0.5532000 | $0.5691000 | $0.5385000 |
| 2024-04-06 | $0.5532000 | $0.5635000 | $0.5729000 | $0.5514000 |
| 2024-04-07 | $0.5635000 | $0.5997000 | $0.6006000 | $0.5635000 |
| 2024-04-08 | $0.5997000 | $0.6225000 | $0.6583000 | $0.5997000 |
| 2024-04-09 | $0.6225000 | $0.5976000 | $0.6304000 | $0.5948000 |
| 2024-04-10 | $0.5976000 | $0.5881000 | $0.6036000 | $0.5589000 |
| 2024-04-11 | $0.5881000 | $0.5651000 | $0.5915000 | $0.5558000 |
| 2024-04-12 | $0.5651000 | $0.4821000 | $0.5962000 | $0.4717000 |
| 2024-04-13 | $0.4821000 | $0.4241000 | $0.5074000 | $0.3968000 |
| 2024-04-14 | $0.4241000 | $0.4490000 | $0.4515000 | $0.4075000 |
| 2024-04-15 | $0.4490000 | $0.4113000 | $0.4669000 | $0.4063000 |
| 2024-04-16 | $0.4113000 | $0.4185000 | $0.4282000 | $0.3945000 |
| 2024-04-17 | $0.4185000 | $0.4087000 | $0.4198000 | $0.3928000 |
| 2024-04-18 | $0.4087000 | $0.4241000 | $0.4265000 | $0.4034000 |
| 2024-04-19 | $0.4241000 | $0.4401000 | $0.4541000 | $0.3972000 |
| 2024-04-20 | $0.4401000 | $0.4741000 | $0.4741000 | $0.4326000 |
| 2024-04-21 | $0.4741000 | $0.4637000 | $0.4778000 | $0.4521000 |
| 2024-04-22 | $0.4637000 | $0.4729000 | $0.4777000 | $0.4619000 |
| 2024-04-23 | $0.4729000 | $0.4734000 | $0.4839000 | $0.4664000 |
| 2024-04-24 | $0.4734000 | $0.4477000 | $0.4834000 | $0.4426000 |
| 2024-04-25 | $0.4477000 | $0.4387000 | $0.4517000 | $0.4322000 |
| 2024-04-26 | $0.4387000 | $0.4151000 | $0.4395000 | $0.4102000 |
| 2024-04-27 | $0.4151000 | $0.4142000 | $0.4169000 | $0.4043000 |
| 2024-04-28 | $0.4142000 | $0.4099000 | $0.4319000 | $0.4089000 |
| 2024-04-29 | $0.4099000 | $0.4086000 | $0.4134000 | $0.3986000 |
| 2024-04-30 | $0.4086000 | $0.3796000 | $0.4110000 | $0.3639000 |
| 2024-05-01 | $0.3773000 | $0.3770000 | $0.3780000 | $0.3765000 |
| 2024-05-02 | $0.3796000 | $0.3967000 | $0.4005000 | $0.3689000 |
| 2024-05-03 | $0.3967000 | $0.4087000 | $0.4265000 | $0.3967000 |
| 2024-05-04 | $0.4087000 | $0.4115000 | $0.4137000 | $0.3951000 |
| 2024-05-05 | $0.4115000 | $0.4075000 | $0.4128000 | $0.3995000 |
| 2024-05-06 | $0.4075000 | $0.3954000 | $0.4154000 | $0.3954000 |
| 2024-05-07 | $0.3954000 | $0.3948000 | $0.4150000 | $0.3939000 |
| 2024-05-08 | $0.3948000 | $0.3883000 | $0.3950000 | $0.3797000 |
| 2024-05-09 | $0.3883000 | $0.3886000 | $0.3927000 | $0.3748000 |
| 2024-05-10 | $0.3886000 | $0.3753000 | $0.4025000 | $0.3690000 |
| 2024-05-11 | $0.3753000 | $0.3750000 | $0.3872000 | $0.3742000 |
| 2024-05-12 | $0.3750000 | $0.3839000 | $0.3916000 | $0.3750000 |
| 2024-05-13 | $0.3839000 | $0.3759000 | $0.4000000 | $0.3641000 |
| 2024-05-14 | $0.3759000 | $0.3679000 | $0.3856000 | $0.3590000 |
| 2024-05-15 | $0.3679000 | $0.3905000 | $0.4175000 | $0.3000000 |
| 2024-05-16 | $0.3905000 | $0.3689000 | $0.3939000 | $0.3622000 |
| 2024-05-17 | $0.3689000 | $0.3773000 | $0.3817000 | $0.3664000 |
| 2024-05-18 | $0.3830000 | $0.3827000 | $0.3831000 | $0.3824000 |
Description
Secret Crypto ICO Description
SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.
Technology
Secret Crypto Technology
Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000
Features
Secret Crypto Features
Sorry, detailed features about Secret is not currently available
Secret News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net