SIGNA Coin Values SIGNA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
2023-02-09 | $0.0025260 | $0.0026170 | $0.0026170 | $0.0023990 |
2023-02-10 | $0.0026170 | $0.0025960 | $0.0030290 | $0.0023800 |
2023-02-11 | $0.0025960 | $0.0026230 | $0.0026230 | $0.0026230 |
2023-02-12 | $0.0026230 | $0.0023970 | $0.0026150 | $0.0023970 |
2023-02-13 | $0.0023970 | $0.0023970 | $0.0026150 | $0.0023970 |
2023-02-14 | $0.0023970 | $0.0024430 | $0.0028870 | $0.0024430 |
2023-02-15 | $0.0024430 | $0.0031630 | $0.0031630 | $0.0026770 |
2023-02-16 | $0.0031630 | $0.0025890 | $0.0030590 | $0.0025890 |
2023-02-17 | $0.0025890 | $0.0029490 | $0.0029490 | $0.0027040 |
2023-02-18 | $0.0029490 | $0.0027100 | $0.0029570 | $0.0027100 |
2023-02-19 | $0.0027100 | $0.0029150 | $0.0031570 | $0.0026720 |
2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0027320 |
2023-02-21 | $0.0028900 | $0.0029700 | $0.0029700 | $0.0028900 |
2023-02-22 | $0.0029340 | $0.0024190 | $0.0029020 | $0.0024190 |
2023-02-23 | $0.0024190 | $0.0024200 | $0.0024200 | $0.0024190 |
2023-02-24 | $0.0031120 | $0.0027830 | $0.0032470 | $0.0027830 |
2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
2023-02-26 | $0.0027800 | $0.0025910 | $0.0028270 | $0.0025910 |
2023-02-27 | $0.0025910 | $0.0028190 | $0.0028190 | $0.0025840 |
2023-02-28 | $0.0028190 | $0.0034700 | $0.0034700 | $0.0025450 |
2023-03-01 | $0.0034700 | $0.0026010 | $0.0035460 | $0.0026010 |
2023-03-02 | $0.0026010 | $0.0030510 | $0.0030510 | $0.0025810 |
2023-03-03 | $0.0030510 | $0.0026830 | $0.0029070 | $0.0024600 |
2023-03-04 | $0.0026830 | $0.0024590 | $0.0026820 | $0.0024590 |
2023-03-05 | $0.0024590 | $0.0029160 | $0.0029160 | $0.0024680 |
2023-03-06 | $0.0029160 | $0.0024650 | $0.0029130 | $0.0024650 |
2023-03-07 | $0.0024650 | $0.0026640 | $0.0026640 | $0.0024420 |
2023-03-08 | $0.0026640 | $0.0023880 | $0.0026050 | $0.0023880 |
2023-03-09 | $0.0023880 | $0.0026480 | $0.0026480 | $0.0022410 |
2023-03-10 | $0.0026480 | $0.0024250 | $0.0026270 | $0.0022230 |
2023-03-11 | $0.0024250 | $0.0024730 | $0.0026790 | $0.0024730 |
2023-03-12 | $0.0024730 | $0.0026620 | $0.0028830 | $0.0026620 |
2023-03-13 | $0.0026620 | $0.0029050 | $0.0031470 | $0.0026630 |
2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0027230 |
2023-03-15 | $0.0029710 | $0.0026810 | $0.0029240 | $0.0026810 |
2023-03-16 | $0.0026810 | $0.0030060 | $0.0030060 | $0.0027560 |
2023-03-17 | $0.0030060 | $0.0030180 | $0.0032930 | $0.0027440 |
2023-03-18 | $0.0030180 | $0.0029670 | $0.0029670 | $0.0026970 |
2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0027810 |
2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0028190 |
2023-03-22 | $0.0031000 | $0.0032780 | $0.0032780 | $0.0027320 |
2023-03-23 | $0.0032780 | $0.0031180 | $0.0034010 | $0.0028350 |
2023-03-24 | $0.0031180 | $0.0024740 | $0.0030240 | $0.0024740 |
2023-03-25 | $0.0024740 | $0.0024740 | $0.0027490 | $0.0024740 |
2023-03-26 | $0.0024740 | $0.0028000 | $0.0028000 | $0.0025200 |
2023-03-27 | $0.0028000 | $0.0024430 | $0.0032570 | $0.0024430 |
2023-03-28 | $0.0024430 | $0.0024550 | $0.0027270 | $0.0024550 |
2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0022680 |
2023-03-30 | $0.0025520 | $0.0025530 | $0.0025530 | $0.0025520 |
2023-03-31 | $0.0025230 | $0.0022780 | $0.0025630 | $0.0019930 |
2023-04-01 | $0.0022780 | $0.0017080 | $0.0022770 | $0.0011390 |
2023-04-02 | $0.0017080 | $0.0019730 | $0.0025370 | $0.0016910 |
2023-04-03 | $0.0019730 | $0.0019720 | $0.0019730 | $0.0019720 |
2023-04-06 | $0.0016910 | $0.0016830 | $0.0019630 | $0.0016830 |
2023-04-07 | $0.0016830 | $0.0019540 | $0.0022330 | $0.0016750 |
2023-04-08 | $0.0019540 | $0.0016770 | $0.0019570 | $0.0016770 |
2023-04-09 | $0.0016770 | $0.0017000 | $0.0019840 | $0.0017000 |
2023-04-10 | $0.0017000 | $0.0014830 | $0.0020760 | $0.0014830 |
2023-04-11 | $0.0014830 | $0.0015110 | $0.0021160 | $0.0015110 |
2023-04-12 | $0.0015110 | $0.0014950 | $0.0017940 | $0.0014950 |
2023-04-13 | $0.0014950 | $0.0015200 | $0.0018240 | $0.0015200 |
2023-04-14 | $0.0015200 | $0.0012200 | $0.0018300 | $0.0012200 |
2023-04-15 | $0.0012200 | $0.0015160 | $0.0015160 | $0.0012130 |
2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
2023-04-17 | $0.0018190 | $0.0017670 | $0.0020610 | $0.0014720 |
2023-04-18 | $0.0017670 | $0.0018240 | $0.0021280 | $0.0015200 |
2023-04-19 | $0.0018240 | $0.0014410 | $0.0017300 | $0.0014410 |
2023-04-20 | $0.0014410 | $0.0016950 | $0.0016950 | $0.0014120 |
2023-04-21 | $0.0016950 | $0.0013630 | $0.0016360 | $0.0013630 |
2023-04-22 | $0.0013630 | $0.0016690 | $0.0016690 | $0.0008350 |
2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0013800 |
2023-04-24 | $0.0016560 | $0.0033020 | $0.0033020 | $0.0011010 |
2023-04-25 | $0.0033020 | $0.0014150 | $0.0033970 | $0.0014150 |
2023-04-26 | $0.0014150 | $0.0014220 | $0.0017060 | $0.0014220 |
2023-04-27 | $0.0014220 | $0.0014740 | $0.0017690 | $0.0014740 |
2023-04-28 | $0.0014740 | $0.0017600 | $0.0017600 | $0.0014670 |
2023-04-29 | $0.0017600 | $0.0017550 | $0.0020480 | $0.0017550 |
2023-04-30 | $0.0017550 | $0.0014620 | $0.0017540 | $0.0014620 |
2023-05-01 | $0.0014620 | $0.0011230 | $0.0014040 | $0.0011230 |
2023-05-02 | $0.0011230 | $0.0014350 | $0.0028690 | $0.0011480 |
2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
2023-05-04 | $0.0014520 | $0.0020210 | $0.0020210 | $0.0014430 |
2023-05-05 | $0.0020210 | $0.0017730 | $0.0020690 | $0.0014780 |
2023-05-06 | $0.0017730 | $0.0014470 | $0.0017370 | $0.0014470 |
2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0011430 |
2023-05-08 | $0.0014290 | $0.0011110 | $0.0013890 | $0.0011110 |
2023-05-09 | $0.0011110 | $0.0011070 | $0.0013840 | $0.0011070 |
2023-05-10 | $0.0011070 | $0.0011050 | $0.0013810 | $0.0011050 |
2023-05-11 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011040 |
2023-05-12 | $0.0013500 | $0.0010720 | $0.0013400 | $0.0010720 |
2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
2023-05-15 | $0.0010770 | $0.0013590 | $0.0013590 | $0.0010870 |
2023-05-16 | $0.0013590 | $0.0013520 | $0.0013520 | $0.0010810 |
2023-05-17 | $0.0013520 | $0.0013700 | $0.0013700 | $0.0010960 |
2023-05-18 | $0.0013700 | $0.0010730 | $0.0013410 | $0.0010730 |
2023-05-19 | $0.0010730 | $0.0010760 | $0.0013440 | $0.0010760 |
2023-05-20 | $0.0010760 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-05-21 | $0.0010850 | $0.0013380 | $0.0013380 | $0.0008030 |
2023-05-22 | $0.0013380 | $0.0013430 | $0.0016110 | $0.0008060 |
2023-05-23 | $0.0013430 | $0.0013610 | $0.0013610 | $0.0013610 |
2023-05-24 | $0.0013610 | $0.0015800 | $0.0015800 | $0.0007900 |
2023-05-25 | $0.0015800 | $0.0005300 | $0.0015890 | $0.0005300 |
2023-05-26 | $0.0005300 | $0.0013360 | $0.0013360 | $0.0005340 |
2023-05-27 | $0.0013360 | $0.0010750 | $0.0013440 | $0.0008060 |
2023-05-28 | $0.0010750 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-29 | $0.0011230 | $0.0011100 | $0.0016650 | $0.0011100 |
2023-05-30 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
2023-05-31 | $0.0011080 | $0.0013610 | $0.0013610 | $0.0010890 |
2023-06-01 | $0.0013610 | $0.0016100 | $0.0016100 | $0.0013410 |
2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0013630 |
2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
2023-06-05 | $0.0016280 | $0.0016260 | $0.0016280 | $0.0016250 |
2023-06-06 | $0.0015440 | $0.0013630 | $0.0016360 | $0.0013630 |
2023-06-07 | $0.0013630 | $0.0013170 | $0.0013170 | $0.0013170 |
2023-06-08 | $0.0013170 | $0.0013250 | $0.0015900 | $0.0013250 |
2023-06-09 | $0.0013250 | $0.0015890 | $0.0015890 | $0.0013240 |
2023-06-10 | $0.0015890 | $0.0015510 | $0.0015510 | $0.0010340 |
2023-06-11 | $0.0015510 | $0.0015520 | $0.0015520 | $0.0015500 |
2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-06-13 | $0.0015540 | $0.0015560 | $0.0015560 | $0.0012960 |
2023-06-14 | $0.0015560 | $0.0015080 | $0.0015080 | $0.0015080 |
2023-06-15 | $0.0014600 | $0.0014790 | $0.0014790 | $0.0012890 |
2023-06-16 | $0.0015350 | $0.0013160 | $0.0015800 | $0.0013160 |
2023-06-17 | $0.0013160 | $0.0015910 | $0.0015910 | $0.0013260 |
2023-06-18 | $0.0015910 | $0.0015800 | $0.0015800 | $0.0015800 |
2023-06-19 | $0.0015800 | $0.0013420 | $0.0016100 | $0.0013420 |
2023-06-20 | $0.0013420 | $0.0014160 | $0.0014160 | $0.0014160 |
2023-06-21 | $0.0014160 | $0.0012000 | $0.0015000 | $0.0012000 |
2023-06-22 | $0.0012000 | $0.0014950 | $0.0014950 | $0.0011960 |
2023-06-23 | $0.0014950 | $0.0015350 | $0.0015350 | $0.0015350 |
2023-06-24 | $0.0015350 | $0.0015270 | $0.0015270 | $0.0012220 |
2023-06-25 | $0.0015270 | $0.0012190 | $0.0015240 | $0.0012190 |
2023-06-26 | $0.0012190 | $0.0015140 | $0.0015140 | $0.0012110 |
2023-06-27 | $0.0013900 | $0.0011000 | $0.0013900 | $0.0011000 |
2023-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-06-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
2023-07-01 | $0.0015240 | $0.0012240 | $0.0015300 | $0.0012240 |
2023-07-02 | $0.0012240 | $0.0012250 | $0.0015310 | $0.0012250 |
2023-07-03 | $0.0012250 | $0.0012460 | $0.0015580 | $0.0012460 |
2023-07-04 | $0.0012460 | $0.0015390 | $0.0015390 | $0.0012310 |
2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0012200 |
2023-07-06 | $0.0015250 | $0.0014960 | $0.0014960 | $0.0014960 |
2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0012140 |
2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0012120 |
2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0009050 |
2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
2023-07-11 | $0.0015210 | $0.0015210 | $0.0015220 | $0.0015210 |
2023-10-21 | $0.0011870 | $0.0011970 | $0.0011970 | $0.0011970 |
2023-10-22 | $0.0011970 | $0.0012000 | $0.0012000 | $0.0012000 |
2023-10-23 | $0.0012000 | $0.0013230 | $0.0013230 | $0.0013230 |
2023-10-24 | $0.0013230 | $0.0013570 | $0.0013570 | $0.0013570 |
2023-10-25 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
2023-10-26 | $0.0013800 | $0.0013660 | $0.0013660 | $0.0010250 |
2023-10-27 | $0.0013660 | $0.0013560 | $0.0013560 | $0.0010170 |
2023-10-28 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0013810 |
2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0013800 |
2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0013860 |
2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0014180 |
2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
2023-11-08 | $0.0014170 | $0.0010690 | $0.0014260 | $0.0010690 |
2023-11-09 | $0.0010690 | $0.0014680 | $0.0014680 | $0.0011010 |
2023-11-10 | $0.0014680 | $0.0012910 | $0.0014680 | $0.0012890 |