Solidus Ai Tech - Live Solidus Ai Tech price and market cap

Solidus Ai Tech Crypto Coin Rank 407

646,597,124 AITECH

24h Vol

161 BTC

1 H

0.61 %

24 H

-7.04 %

7 d

3.27 %

Today Solidus Ai Tech price in US dollars is currently 0.1291 USD, and if converted to Bitcoin is 0.00000211 BTC. A total of 646,597,124 AITECH are currently circulating in the Market. Solidus Ai Tech price is currently experiencing a change of -7.04 %, and check here all cryptocurrency. Over the past 24 hours 0.098 M US dollars Solidus Ai Tech have been traded on Crypto Exchanges. Get Solidus Ai Tech's progress by adding it to your favourites and creating a free portfolio.

Full Name

Solidus Ai Tech

Symbol

AITECH

Algorithm

N/A

BTC Price

0.00000211 BTC

BTC Market

1,365 BTC

BTC 24h Vol

161 BTC

Total Coins Mined

646,597,124 AITECH

0.61 %

24h

-7.04 %

3.27 %

N/A

Website

N/A

AITECH Charts

AITECH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-04	$0.1356000	$0.1395000	$0.1422000	$0.1334000
2024-03-05	$0.1395000	$0.1346000	$0.1406000	$0.1180000
2024-03-06	$0.1346000	$0.1355000	$0.1385000	$0.1240000
2024-03-07	$0.1355000	$0.1417000	$0.1501000	$0.1331000
2024-03-08	$0.1417000	$0.1529000	$0.1553000	$0.1303000
2024-03-09	$0.1529000	$0.1504000	$0.1529000	$0.1490000
2024-03-10	$0.2135000	$0.2741000	$0.3103000	$0.2102000
2024-03-11	$0.2741000	$0.2815000	$0.3040000	$0.2500000
2024-03-12	$0.2815000	$0.4226000	$0.4499000	$0.2808000
2024-03-13	$0.4226000	$0.4305000	$0.5000000	$0.3650000
2024-03-14	$0.4305000	$0.3807000	$0.4765000	$0.3205000
2024-03-15	$0.3807000	$0.3741000	$0.4400000	$0.3330000
2024-03-16	$0.3741000	$0.3006000	$0.3918000	$0.2832000
2024-03-17	$0.3006000	$0.3956000	$0.4197000	$0.2898000
2024-03-18	$0.3956000	$0.3327000	$0.3974000	$0.3269000
2024-03-19	$0.3327000	$0.2797000	$0.3385000	$0.2649000
2024-03-20	$0.2797000	$0.3250000	$0.3587000	$0.2661000
2024-03-21	$0.3250000	$0.3173000	$0.3540000	$0.2980000
2024-03-22	$0.3173000	$0.3129000	$0.3450000	$0.3020000
2024-03-23	$0.3129000	$0.3199000	$0.3516000	$0.3123000
2024-03-24	$0.3199000	$0.3099000	$0.3240000	$0.2937000
2024-03-25	$0.3099000	$0.3042000	$0.3292000	$0.2723000
2024-03-26	$0.3042000	$0.2812000	$0.3084000	$0.2674000
2024-03-27	$0.2812000	$0.2636000	$0.2897000	$0.2347000
2024-03-28	$0.2636000	$0.2932000	$0.3092000	$0.2510000
2024-03-29	$0.2932000	$0.2841000	$0.3223000	$0.2780000
2024-03-30	$0.2841000	$0.2822000	$0.2961000	$0.2746000
2024-03-31	$0.2822000	$0.3034000	$0.3073000	$0.2742000
2024-04-01	$0.3034000	$0.2768000	$0.3040000	$0.2683000
2024-04-02	$0.2768000	$0.2558000	$0.2781000	$0.2428000
2024-04-03	$0.2558000	$0.2657000	$0.3030000	$0.2500000
2024-04-04	$0.2657000	$0.2602000	$0.2862000	$0.2532000
2024-04-05	$0.2602000	$0.2524000	$0.2660000	$0.2370000
2024-04-06	$0.2524000	$0.2488000	$0.2613000	$0.2407000
2024-04-07	$0.2488000	$0.2278000	$0.2594000	$0.2186000
2024-04-08	$0.2278000	$0.2500000	$0.2589000	$0.2170000
2024-04-09	$0.2500000	$0.2303000	$0.2520000	$0.2216000
2024-04-10	$0.2303000	$0.2216000	$0.2393000	$0.2030000
2024-04-11	$0.2216000	$0.1896000	$0.2239000	$0.1850000
2024-04-12	$0.1896000	$0.1832000	$0.2200000	$0.1712000
2024-04-13	$0.1832000	$0.1962000	$0.2152000	$0.1580000
2024-04-14	$0.1962000	$0.2121000	$0.2163000	$0.1733000
2024-04-15	$0.2121000	$0.2142000	$0.2450000	$0.1885000
2024-04-16	$0.2142000	$0.2097000	$0.2203000	$0.1900000
2024-04-17	$0.2097000	$0.1995000	$0.2155000	$0.1860000
2024-04-18	$0.1995000	$0.2115000	$0.2203000	$0.1974000
2024-04-19	$0.2115000	$0.2156000	$0.2266000	$0.1950000
2024-04-20	$0.2156000	$0.2301000	$0.2430000	$0.2123000
2024-04-21	$0.2301000	$0.2383000	$0.2500000	$0.2289000
2024-04-22	$0.2383000	$0.2406000	$0.2450000	$0.2301000
2024-04-23	$0.2406000	$0.2289000	$0.2446000	$0.2242000
2024-04-24	$0.2289000	$0.2128000	$0.2303000	$0.2030000
2024-04-25	$0.2128000	$0.2169000	$0.2199000	$0.1970000
2024-04-26	$0.2169000	$0.1992000	$0.2180000	$0.1895000
2024-04-27	$0.1992000	$0.1973000	$0.2013000	$0.1889000
2024-04-28	$0.1973000	$0.1936000	$0.2008000	$0.1900000
2024-04-29	$0.1936000	$0.1898000	$0.1967000	$0.1798000
2024-04-30	$0.1898000	$0.1639000	$0.1934000	$0.1621000
2024-05-01	$0.1639000	$0.1635000	$0.1641000	$0.1629000
2024-05-02	$0.1868000	$0.2035000	$0.2091000	$0.1808000
2024-05-03	$0.2035000	$0.2121000	$0.2156000	$0.1954000
2024-05-04	$0.2121000	$0.2076000	$0.2163000	$0.2040000
2024-05-05	$0.2076000	$0.2072000	$0.2156000	$0.1981000
2024-05-06	$0.2072000	$0.2031000	$0.2150000	$0.1985000
2024-05-07	$0.2031000	$0.1927000	$0.2091000	$0.1876000
2024-05-08	$0.1927000	$0.1812000	$0.1946000	$0.1739000
2024-05-09	$0.1812000	$0.1840000	$0.1877000	$0.1738000
2024-05-10	$0.1840000	$0.1798000	$0.1941000	$0.1742000
2024-05-11	$0.1798000	$0.1747000	$0.1819000	$0.1738000
2024-05-12	$0.1747000	$0.1729000	$0.1790000	$0.1650000
2024-05-13	$0.1729000	$0.1671000	$0.1752000	$0.1644000
2024-05-14	$0.1671000	$0.1661000	$0.1713000	$0.1597000
2024-05-15	$0.1661000	$0.1766000	$0.1847000	$0.1603000
2024-05-16	$0.1766000	$0.1714000	$0.1792000	$0.1660000
2024-05-17	$0.1714000	$0.1805000	$0.1830000	$0.1699000
2024-05-18	$0.1805000	$0.1777000	$0.1834000	$0.1720000
2024-05-19	$0.1777000	$0.1710000	$0.1789000	$0.1688000
2024-05-20	$0.1710000	$0.1795000	$0.1830000	$0.1668000
2024-05-21	$0.1795000	$0.1887000	$0.1984000	$0.1789000
2024-05-22	$0.1887000	$0.1968000	$0.1977000	$0.1861000
2024-05-23	$0.1968000	$0.1779000	$0.1969000	$0.1775000
2024-05-24	$0.1779000	$0.1752000	$0.1810000	$0.1694000
2024-05-25	$0.1752000	$0.1704000	$0.1784000	$0.1676000
2024-05-26	$0.1704000	$0.1655000	$0.1723000	$0.1625000
2024-05-27	$0.1655000	$0.1697000	$0.1730000	$0.1567000
2024-05-28	$0.1697000	$0.1643000	$0.1765000	$0.1617000
2024-05-29	$0.1643000	$0.1676000	$0.1785000	$0.1632000
2024-05-30	$0.1676000	$0.1800000	$0.1860000	$0.1591000
2024-05-31	$0.1800000	$0.1691000	$0.1801000	$0.1674000
2024-06-01	$0.1691000	$0.1666000	$0.1711000	$0.1636000
2024-06-02	$0.1666000	$0.1709000	$0.1764000	$0.1626000
2024-06-03	$0.1709000	$0.1703000	$0.1748000	$0.1645000
2024-06-04	$0.1703000	$0.1703000	$0.1710000	$0.1700000
2024-06-06	$0.2050000	$0.1955000	$0.2081000	$0.1906000
2024-06-07	$0.1955000	$0.1959000	$0.1959000	$0.1955000
2024-06-08	$0.1830000	$0.1728000	$0.1857000	$0.1715000
2024-06-09	$0.1728000	$0.1721000	$0.1868000	$0.1660000
2024-06-10	$0.1721000	$0.1676000	$0.1774000	$0.1649000
2024-06-11	$0.1676000	$0.1604000	$0.1677000	$0.1570000
2024-06-12	$0.1604000	$0.1579000	$0.1730000	$0.1559000
2024-06-13	$0.1579000	$0.1502000	$0.1610000	$0.1470000
2024-06-14	$0.1502000	$0.1403000	$0.1502000	$0.1350000
2024-06-15	$0.1403000	$0.1412000	$0.1486000	$0.1386000
2024-06-16	$0.1412000	$0.1397000	$0.1437000	$0.1391000
2024-06-17	$0.1397000	$0.1327000	$0.1402000	$0.1227000
2024-06-18	$0.1327000	$0.1292000	$0.1334000	$0.1133000
2024-06-19	$0.1292000	$0.1365000	$0.1393000	$0.1252000
2024-06-20	$0.1365000	$0.1408000	$0.1560000	$0.1346000
2024-06-21	$0.1408000	$0.1345000	$0.1415000	$0.1297000
2024-06-22	$0.1345000	$0.1351000	$0.1419000	$0.1312000
2024-06-23	$0.1351000	$0.1338000	$0.1418000	$0.1332000
2024-06-24	$0.1338000	$0.1350000	$0.1352000	$0.1249000
2024-06-25	$0.1350000	$0.1350000	$0.1350000	$0.1350000