ONG Coin Values ONG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-03 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
2023-05-11 | $0.0811 | $0.0810 | $0.0811 | $0.0810 |
2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
2023-05-16 | $0.0016310 | $0.0016220 | $0.0016220 | $0.0016220 |
2023-05-17 | $0.0016220 | $0.0016440 | $0.0016440 | $0.0016440 |
2023-05-18 | $0.0016440 | $0.0016090 | $0.0016090 | $0.0016090 |
2023-05-19 | $0.0016090 | $0.0016130 | $0.0016130 | $0.0016130 |
2023-05-20 | $0.0016130 | $0.0016270 | $0.0016270 | $0.0016270 |
2023-05-21 | $0.0016270 | $0.0016050 | $0.0016050 | $0.0016050 |
2023-05-22 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016110 |
2023-05-23 | $0.0016110 | $0.0016330 | $0.0016330 | $0.0016330 |
2023-05-24 | $0.0016330 | $0.0015800 | $0.0015800 | $0.0015800 |
2023-05-25 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
2023-05-26 | $0.0015890 | $0.0016030 | $0.0016030 | $0.0016030 |
2023-05-27 | $0.0016030 | $0.0016120 | $0.0016120 | $0.0016120 |
2023-05-28 | $0.0016120 | $0.0016850 | $0.0016850 | $0.0016850 |
2023-05-29 | $0.0016850 | $0.0016650 | $0.0016650 | $0.0016650 |
2023-05-30 | $0.0016650 | $0.0016620 | $0.0016620 | $0.0016620 |
2023-05-31 | $0.0016620 | $0.0016330 | $0.0016330 | $0.0016330 |
2023-06-01 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
2023-06-05 | $0.0832 | $0.0831 | $0.0832 | $0.0831 |
2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-06-07 | $0.0016360 | $0.0015810 | $0.0015810 | $0.0015810 |
2023-06-08 | $0.0015810 | $0.0015900 | $0.0015900 | $0.0015900 |
2023-06-09 | $0.0015900 | $0.0015890 | $0.0015890 | $0.0015890 |
2023-06-10 | $0.0015890 | $0.0015510 | $0.0015510 | $0.0015510 |
2023-06-11 | $0.0771 | $0.0771 | $0.0771 | $0.0770 |
2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-06-13 | $0.0015540 | $0.0015560 | $0.0015560 | $0.0015560 |
2023-06-14 | $0.0015560 | $0.0015080 | $0.0015080 | $0.0015080 |
2023-06-15 | $0.0015080 | $0.0015350 | $0.0015350 | $0.0015350 |
2023-06-16 | $0.0015350 | $0.0015800 | $0.0015800 | $0.0015800 |
2023-06-17 | $0.0015800 | $0.0015910 | $0.0015910 | $0.0015910 |
2023-06-18 | $0.0015910 | $0.0015800 | $0.0015800 | $0.0015800 |
2023-06-19 | $0.0015800 | $0.0016100 | $0.0016100 | $0.0016100 |
2023-06-20 | $0.0016100 | $0.0016990 | $0.0016990 | $0.0016990 |
2023-06-21 | $0.0016990 | $0.0018000 | $0.0018000 | $0.0018000 |
2023-06-22 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-06-23 | $0.0017940 | $0.0018420 | $0.0018420 | $0.0018420 |
2023-06-24 | $0.0018420 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-06-25 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
2023-06-26 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
2023-06-27 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
2023-06-28 | $0.0018420 | $0.0018050 | $0.0018050 | $0.0018050 |
2023-06-29 | $0.0018050 | $0.0018270 | $0.0018270 | $0.0018270 |
2023-06-30 | $0.0018270 | $0.0018280 | $0.0018280 | $0.0018280 |
2023-07-01 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
2023-07-02 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0018370 |
2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
2023-07-04 | $0.0018700 | $0.0018470 | $0.0018470 | $0.0018470 |
2023-07-05 | $0.0018470 | $0.0018300 | $0.0018300 | $0.0018300 |
2023-07-06 | $0.0018300 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-07-07 | $0.0017950 | $0.0018210 | $0.0018210 | $0.0018210 |
2023-07-08 | $0.0018210 | $0.0018180 | $0.0018180 | $0.0018180 |
2023-07-09 | $0.0018180 | $0.0018100 | $0.0018100 | $0.0018100 |
2023-07-10 | $0.0018100 | $0.0018250 | $0.0018250 | $0.0018250 |
2023-07-11 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
2023-07-12 | $0.0018380 | $0.0018230 | $0.0018230 | $0.0018230 |
2023-07-13 | $0.0018230 | $0.0018890 | $0.0018890 | $0.0018890 |
2023-07-14 | $0.0018890 | $0.0018200 | $0.0018200 | $0.0018200 |
2023-07-15 | $0.0018200 | $0.0018180 | $0.0018180 | $0.0018180 |
2023-07-16 | $0.0018180 | $0.0018150 | $0.0018150 | $0.0018150 |
2023-07-17 | $0.0018150 | $0.0018090 | $0.0018090 | $0.0018090 |
2023-07-18 | $0.0018090 | $0.0017920 | $0.0017920 | $0.0017920 |
2023-07-19 | $0.0017920 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-07-20 | $0.0017950 | $0.0017890 | $0.0017890 | $0.0017890 |
2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-07-22 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
2023-07-23 | $0.0017870 | $0.0018050 | $0.0018050 | $0.0018050 |
2023-07-24 | $0.0018050 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-07-25 | $0.0017510 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-07-26 | $0.0017540 | $0.0017610 | $0.0017610 | $0.0017610 |
2023-07-27 | $0.0017610 | $0.0017530 | $0.0017530 | $0.0017530 |
2023-07-28 | $0.0017530 | $0.0017590 | $0.0017590 | $0.0017590 |
2023-07-29 | $0.0017590 | $0.0017620 | $0.0017620 | $0.0017620 |
2023-07-30 | $0.0017620 | $0.0017570 | $0.0017570 | $0.0017570 |
2023-07-31 | $0.0017570 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-08-01 | $0.0017540 | $0.0017830 | $0.0017830 | $0.0017830 |
2023-08-02 | $0.0017830 | $0.0017500 | $0.0017500 | $0.0017500 |
2023-08-03 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
2023-08-05 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-08-06 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-08-07 | $0.0017430 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-08-08 | $0.0017510 | $0.0017860 | $0.0017860 | $0.0017860 |
2023-08-09 | $0.0017860 | $0.0017740 | $0.0017740 | $0.0017740 |
2023-08-10 | $0.0017740 | $0.0017660 | $0.0017660 | $0.0017660 |
2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0017640 |
2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
2023-08-13 | $0.0017650 | $0.0017570 | $0.0017570 | $0.0017570 |
2023-08-14 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
2023-08-16 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0017220 |
2023-08-17 | $0.0017220 | $0.0015980 | $0.0015980 | $0.0015980 |
2023-08-18 | $0.0015980 | $0.0015630 | $0.0015630 | $0.0015630 |
2023-08-19 | $0.0015630 | $0.0015660 | $0.0015660 | $0.0015660 |
2023-08-20 | $0.0015660 | $0.0015710 | $0.0015710 | $0.0015710 |
2023-08-21 | $0.0015710 | $0.0015680 | $0.0015680 | $0.0015680 |
2023-08-22 | $0.0015680 | $0.0015620 | $0.0015620 | $0.0015620 |
2023-08-23 | $0.0015620 | $0.0015860 | $0.0015860 | $0.0015860 |
2023-08-24 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
2023-08-25 | $0.0015700 | $0.0015630 | $0.0015630 | $0.0015630 |
2023-08-26 | $0.0015630 | $0.0015610 | $0.0015610 | $0.0015610 |
2023-08-27 | $0.0015610 | $0.0015650 | $0.0015650 | $0.0015650 |
2023-08-28 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
2023-08-29 | $0.0015660 | $0.0016640 | $0.0016640 | $0.0016640 |
2023-08-30 | $0.0016640 | $0.0016380 | $0.0016380 | $0.0016380 |
2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0015580 |
2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0015490 |
2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0015470 |
2023-09-06 | $0.0015470 | $0.0015450 | $0.0015450 | $0.0015450 |
2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0015760 |
2023-09-08 | $0.0015760 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-09-09 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-09-10 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0015500 |
2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0015100 |
2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0015500 |
2023-09-13 | $0.0015500 | $0.0015740 | $0.0015740 | $0.0015740 |
2023-09-14 | $0.0015740 | $0.0015920 | $0.0015920 | $0.0015920 |
2023-09-15 | $0.0015920 | $0.0015960 | $0.0015960 | $0.0015960 |
2023-09-16 | $0.0015960 | $0.0015940 | $0.0015940 | $0.0015940 |
2023-09-17 | $0.0015940 | $0.0015920 | $0.0015920 | $0.0015920 |
2023-09-18 | $0.0015920 | $0.0016060 | $0.0016060 | $0.0016060 |
2023-09-19 | $0.0016060 | $0.0016330 | $0.0016330 | $0.0016330 |
2023-09-20 | $0.0016330 | $0.0016280 | $0.0016280 | $0.0016280 |
2023-09-21 | $0.0016280 | $0.0015940 | $0.0015940 | $0.0015940 |
2023-09-22 | $0.0015940 | $0.0015950 | $0.0015950 | $0.0015950 |
2023-09-23 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
2023-09-24 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0015760 |
2023-09-25 | $0.0015760 | $0.0015780 | $0.0015780 | $0.0015780 |
2023-09-26 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
Pair | Exchange |
---|---|
ONG/ETH | bilaxy |
ONG/CNYT | bitasset |
ONG/ETH | etherdelta |
ONG/ETH | ethermium |
ONG/ETH | idex |
ONG/BTC | liquid |
ONG/ETH | liquid |
ONG/QASH | liquid |
ONG/BTC | qryptos |
onG.social is a decentralized social media platform based on both Ethereum and Waves platforms. ONG is an ERC20 token that serves as the reward paid to the users contributing to onG.social's network.
Sorry, detailed technology about SoMee.Social [OLD] is not currently available
Sorry, detailed features about SoMee.Social [OLD] is not currently available