SSV Coin Values SSV
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin Sharessv.network Crypto Coin Rank 147
Website
10,000,000 SSV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ssv.network
ssv.network valuesUSD Price $ 36.64
$ 36.64
ssv.network BTC Price 0.00059887
0.00059887
ssv.network 24h Vol $ 26,795,892
$ 26,795,892
ssv.network Market Cap $ 366,435,917
$ 366,435,917
24h Vol
438 BTC 1 H
-1.79 %
24 H
-3.12 %
7 d
-6.76 %
Today ssv.network price in US dollars is currently
36.64
USD, and if converted to Bitcoin is
0.00059887
BTC. A total of 10,000,000 SSV are currently circulating in the Market. ssv.network price is currently experiencing a change of -3.12 %, and check here all cryptocurrency. Over the past 24 hours 0.268 M US dollars ssv.network have been traded on Crypto Exchanges. Get ssv.network's progress by adding it to your favourites and creating a free portfolio.
Full Name
ssv.network
Symbol
SSV
Algorithm
X13
BTC Price
0.00059887 BTC
BTC Market
5,989 BTC
BTC 24h Vol
438 BTC
Total Coins Mined
10,000,000 SSV
1h
-1.79 %
24h
-3.12 %
7d
-6.76 %
Twitter
Website
Share ssv.network Price
SSV Charts
ssv.network Price Charts
SSV High/Low Price Chart
ssv.network Price High/Low Price Chart
Historical Data
ssv.network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-28 | $15.63 | $16.36 | $16.47 | $16.10 |
| 2023-09-29 | $16.36 | $16.24 | $16.53 | $15.92 |
| 2023-09-30 | $16.24 | $16.26 | $16.34 | $16.08 |
| 2023-10-01 | $16.26 | $17.21 | $17.44 | $16.82 |
| 2023-10-02 | $17.21 | $16.45 | $16.71 | $16.19 |
| 2023-10-03 | $16.45 | $15.99 | $16.43 | $15.86 |
| 2023-10-04 | $15.99 | $15.75 | $15.90 | $15.44 |
| 2023-10-05 | $15.74 | $15.34 | $15.53 | $15.31 |
| 2023-10-06 | $15.34 | $15.73 | $15.80 | $15.58 |
| 2023-10-07 | $15.73 | $15.72 | $15.73 | $15.72 |
| 2023-10-08 | $15.45 | $15.92 | $16.67 | $15.16 |
| 2023-10-09 | $15.92 | $15.01 | $15.79 | $14.79 |
| 2023-10-10 | $15.01 | $14.68 | $14.90 | $14.36 |
| 2023-10-11 | $14.68 | $13.90 | $14.45 | $13.22 |
| 2023-10-12 | $13.91 | $13.76 | $13.94 | $13.49 |
| 2023-10-13 | $13.76 | $13.81 | $13.89 | $13.75 |
| 2023-10-14 | $13.75 | $13.23 | $13.86 | $13.01 |
| 2023-10-15 | $13.23 | $13.34 | $13.70 | $13.26 |
| 2023-10-16 | $13.34 | $13.52 | $14.23 | $13.22 |
| 2023-10-17 | $13.52 | $12.86 | $13.56 | $12.74 |
| 2023-10-18 | $12.90 | $12.55 | $12.91 | $12.54 |
| 2023-10-19 | $12.52 | $11.74 | $12.70 | $11.64 |
| 2023-10-20 | $11.74 | $12.25 | $12.39 | $11.77 |
| 2023-10-21 | $12.29 | $12.49 | $12.73 | $12.39 |
| 2023-10-22 | $12.48 | $12.45 | $12.78 | $12.24 |
| 2023-10-23 | $12.45 | $13.55 | $14.00 | $12.76 |
| 2023-10-24 | $13.55 | $14.19 | $14.45 | $13.46 |
| 2023-10-25 | $14.24 | $14.54 | $14.83 | $13.94 |
| 2023-10-26 | $14.53 | $14.29 | $14.71 | $13.77 |
| 2023-10-27 | $14.29 | $13.96 | $14.24 | $13.75 |
| 2023-10-28 | $13.96 | $14.03 | $14.18 | $13.71 |
| 2023-10-29 | $14.03 | $14.52 | $15.05 | $13.95 |
| 2023-10-30 | $14.52 | $14.54 | $14.70 | $14.00 |
| 2023-10-31 | $14.54 | $14.47 | $15.47 | $13.99 |
| 2023-11-01 | $14.47 | $14.99 | $15.18 | $14.02 |
| 2023-11-02 | $14.99 | $14.13 | $15.06 | $14.07 |
| 2023-11-03 | $14.13 | $14.67 | $14.80 | $13.72 |
| 2023-11-04 | $14.67 | $15.50 | $16.04 | $14.82 |
| 2023-11-05 | $15.50 | $15.27 | $15.87 | $14.65 |
| 2023-11-06 | $15.27 | $16.32 | $16.63 | $15.25 |
| 2023-11-07 | $16.32 | $16.64 | $18.01 | $16.10 |
| 2023-11-08 | $16.64 | $16.35 | $17.31 | $16.23 |
| 2023-11-09 | $16.35 | $17.39 | $17.44 | $14.29 |
| 2023-11-10 | $17.39 | $17.57 | $17.58 | $17.09 |
| 2023-12-24 | $25.06 | $23.62 | $25.35 | $23.19 |
| 2023-12-25 | $23.62 | $23.93 | $25.72 | $23.79 |
| 2023-12-26 | $23.94 | $23.31 | $23.98 | $22.31 |
| 2023-12-27 | $23.34 | $26.65 | $27.64 | $23.09 |
| 2023-12-28 | $26.65 | $26.46 | $28.50 | $23.87 |
| 2023-12-29 | $26.46 | $26.89 | $27.04 | $24.77 |
| 2023-12-30 | $26.89 | $27.18 | $28.80 | $26.62 |
| 2023-12-31 | $27.18 | $26.48 | $27.52 | $25.65 |
| 2024-01-01 | $26.48 | $28.61 | $31.80 | $27.21 |
| 2024-01-02 | $28.61 | $27.25 | $29.54 | $26.86 |
| 2024-01-03 | $27.25 | $28.46 | $29.24 | $25.91 |
| 2024-01-04 | $28.46 | $33.60 | $35.09 | $29.35 |
| 2024-01-05 | $33.60 | $34.32 | $36.78 | $30.67 |
| 2024-01-06 | $34.32 | $30.18 | $34.24 | $29.74 |
| 2024-01-07 | $30.18 | $30.98 | $33.56 | $30.04 |
| 2024-01-08 | $30.98 | $31.42 | $33.62 | $30.23 |
| 2024-01-09 | $31.42 | $32.21 | $33.55 | $27.91 |
| 2024-01-10 | $32.21 | $35.62 | $39.01 | $32.14 |
| 2024-01-11 | $35.62 | $37.20 | $38.43 | $34.49 |
| 2024-01-12 | $37.20 | $36.63 | $37.80 | $32.60 |
| 2024-01-13 | $36.63 | $36.08 | $37.81 | $34.49 |
| 2024-01-14 | $36.08 | $32.94 | $37.44 | $32.43 |
| 2024-01-15 | $32.94 | $34.04 | $35.05 | $33.02 |
| 2024-01-16 | $34.06 | $36.60 | $38.13 | $34.98 |
| 2024-01-17 | $36.60 | $35.14 | $36.38 | $34.33 |
| 2024-01-18 | $35.12 | $31.76 | $33.99 | $31.29 |
| 2024-01-19 | $31.76 | $31.19 | $32.41 | $30.17 |
| 2024-01-20 | $31.19 | $30.53 | $31.39 | $30.01 |
| 2024-01-21 | $30.53 | $30.04 | $31.26 | $30.00 |
| 2024-01-22 | $30.04 | $30.31 | $31.41 | $28.24 |
| 2024-01-23 | $30.31 | $29.34 | $30.87 | $27.98 |
| 2024-01-24 | $29.34 | $29.43 | $29.69 | $28.62 |
| 2024-01-25 | $29.43 | $28.29 | $29.49 | $27.40 |
| 2024-01-26 | $28.29 | $30.18 | $30.99 | $29.42 |
| 2024-01-27 | $30.18 | $30.40 | $31.11 | $29.85 |
| 2024-01-28 | $30.40 | $29.88 | $31.89 | $29.67 |
| 2024-01-29 | $29.88 | $31.72 | $32.07 | $30.51 |
| 2024-01-30 | $31.72 | $31.28 | $32.85 | $30.19 |
| 2024-01-31 | $31.28 | $29.98 | $31.83 | $29.67 |
| 2024-02-01 | $29.98 | $29.90 | $30.67 | $29.63 |
| 2024-02-02 | $29.90 | $29.76 | $30.56 | $29.51 |
| 2024-02-03 | $29.76 | $29.18 | $30.07 | $29.18 |
| 2024-02-04 | $29.18 | $28.86 | $29.15 | $28.43 |
| 2024-02-05 | $28.86 | $29.06 | $29.34 | $28.65 |
| 2024-02-06 | $29.06 | $28.31 | $30.40 | $27.76 |
| 2024-02-07 | $28.31 | $29.65 | $31.85 | $28.93 |
| 2024-02-08 | $29.65 | $28.79 | $30.47 | $28.58 |
| 2024-02-09 | $28.79 | $30.12 | $31.48 | $29.74 |
| 2024-02-10 | $30.12 | $30.18 | $30.91 | $30.12 |
| 2024-02-11 | $30.18 | $30.04 | $31.06 | $29.96 |
| 2024-02-12 | $30.04 | $31.91 | $31.92 | $30.07 |
| 2024-02-13 | $31.91 | $31.24 | $32.77 | $31.02 |
| 2024-02-14 | $31.24 | $32.48 | $33.15 | $31.73 |
| 2024-02-15 | $32.48 | $32.95 | $33.66 | $31.80 |
| 2024-02-16 | $32.95 | $31.26 | $33.70 | $30.84 |
| 2024-02-17 | $31.24 | $31.22 | $31.24 | $31.21 |
| 2024-02-18 | $31.00 | $32.46 | $32.86 | $31.18 |
| 2024-02-19 | $32.46 | $35.42 | $36.09 | $32.19 |
| 2024-02-20 | $35.43 | $33.38 | $36.51 | $32.56 |
| 2024-02-21 | $33.39 | $31.90 | $33.50 | $30.84 |
| 2024-02-22 | $31.90 | $31.63 | $33.03 | $30.54 |
| 2024-02-23 | $31.63 | $31.09 | $31.83 | $29.90 |
| 2024-02-24 | $31.09 | $32.46 | $33.24 | $30.84 |
| 2024-02-25 | $32.46 | $33.07 | $33.31 | $31.68 |
| 2024-02-26 | $33.07 | $34.80 | $37.71 | $34.19 |
| 2024-02-27 | $34.80 | $33.99 | $36.59 | $33.52 |
| 2024-02-28 | $33.99 | $33.35 | $38.00 | $32.06 |
| 2024-02-29 | $33.35 | $32.51 | $34.79 | $31.72 |
| 2024-03-01 | $32.51 | $33.21 | $34.26 | $32.45 |
| 2024-03-02 | $33.21 | $33.58 | $33.89 | $32.76 |
| 2024-03-03 | $33.58 | $34.79 | $38.58 | $33.66 |
| 2024-03-04 | $34.79 | $34.34 | $38.26 | $34.25 |
| 2024-03-05 | $34.34 | $34.61 | $36.87 | $31.09 |
| 2024-03-06 | $34.48 | $36.34 | $37.92 | $34.25 |
| 2024-03-07 | $36.34 | $36.49 | $37.52 | $35.65 |
| 2024-03-08 | $36.49 | $36.60 | $38.44 | $35.38 |
| 2024-03-09 | $36.57 | $36.55 | $36.59 | $36.53 |
| 2024-03-10 | $37.47 | $37.63 | $39.75 | $36.37 |
| 2024-03-11 | $37.54 | $36.75 | $39.47 | $35.69 |
| 2024-03-12 | $36.75 | $40.45 | $42.23 | $36.25 |
| 2024-03-13 | $40.45 | $55.12 | $56.80 | $41.25 |
| 2024-03-14 | $55.11 | $48.82 | $53.90 | $47.01 |
| 2024-03-15 | $48.82 | $44.33 | $47.54 | $43.26 |
| 2024-03-16 | $44.33 | $45.29 | $50.07 | $41.10 |
| 2024-03-17 | $45.00 | $47.44 | $48.67 | $42.80 |
| 2024-03-18 | $47.42 | $51.22 | $55.43 | $44.70 |
| 2024-03-19 | $51.06 | $48.26 | $49.64 | $42.23 |
| 2024-03-20 | $48.16 | $55.36 | $59.27 | $49.07 |
| 2024-03-21 | $55.54 | $60.15 | $61.64 | $52.09 |
| 2024-03-22 | $60.15 | $61.39 | $63.37 | $55.14 |
| 2024-03-23 | $60.86 | $58.44 | $63.32 | $57.26 |
| 2024-03-24 | $58.44 | $60.35 | $62.77 | $59.15 |
| 2024-03-25 | $60.35 | $63.32 | $68.35 | $61.30 |
| 2024-03-26 | $63.32 | $60.54 | $64.89 | $59.98 |
| 2024-03-27 | $60.54 | $59.21 | $64.54 | $58.05 |
| 2024-03-28 | $59.21 | $59.65 | $62.51 | $58.54 |
| 2024-03-29 | $59.64 | $58.51 | $61.24 | $58.38 |
| 2024-03-30 | $58.51 | $55.09 | $58.50 | $54.64 |
| 2024-03-31 | $55.09 | $55.76 | $57.40 | $54.95 |
| 2024-04-01 | $55.76 | $51.16 | $55.66 | $50.16 |
| 2024-04-02 | $51.16 | $46.82 | $48.47 | $46.23 |
| 2024-04-03 | $46.82 | $47.00 | $48.57 | $46.08 |
| 2024-04-04 | $47.00 | $52.46 | $53.51 | $48.65 |
| 2024-04-05 | $52.46 | $49.67 | $52.80 | $48.68 |
| 2024-04-06 | $49.67 | $51.95 | $52.38 | $50.16 |
| 2024-04-07 | $51.95 | $51.98 | $53.60 | $50.79 |
| 2024-04-08 | $51.98 | $54.97 | $56.40 | $51.77 |
| 2024-04-09 | $54.97 | $48.57 | $53.91 | $48.40 |
| 2024-04-10 | $48.57 | $49.61 | $54.27 | $48.59 |
| 2024-04-11 | $49.61 | $50.24 | $53.54 | $48.46 |
| 2024-04-12 | $50.24 | $40.62 | $48.58 | $36.64 |
| 2024-04-13 | $40.62 | $35.40 | $39.68 | $31.44 |
| 2024-04-14 | $35.40 | $39.05 | $40.99 | $35.90 |
| 2024-04-15 | $39.05 | $38.49 | $40.54 | $36.79 |
| 2024-04-16 | $38.49 | $38.65 | $39.44 | $37.74 |
| 2024-04-17 | $38.65 | $35.94 | $37.21 | $34.80 |
| 2024-04-18 | $35.94 | $36.44 | $37.57 | $35.57 |
| 2024-04-19 | $36.44 | $37.70 | $38.05 | $35.38 |
| 2024-04-20 | $37.70 | $41.44 | $41.65 | $38.05 |
| 2024-04-21 | $41.44 | $40.53 | $41.47 | $39.74 |
| 2024-04-22 | $40.53 | $44.12 | $44.95 | $41.61 |
| 2024-04-23 | $44.12 | $43.65 | $44.91 | $43.25 |
| 2024-04-24 | $43.65 | $45.24 | $47.11 | $41.95 |
| 2024-04-25 | $45.24 | $45.21 | $47.45 | $43.15 |
| 2024-04-26 | $45.21 | $44.93 | $45.92 | $42.59 |
| 2024-04-27 | $44.93 | $49.47 | $50.87 | $43.92 |
| 2024-04-28 | $49.47 | $52.41 | $54.93 | $49.18 |
| 2024-04-29 | $52.41 | $46.48 | $54.84 | $44.75 |
| 2024-04-30 | $46.51 | $41.02 | $44.19 | $38.93 |
| 2024-05-01 | $41.02 | $41.06 | $41.09 | $41.02 |
| 2024-05-02 | $42.32 | $41.25 | $43.32 | $40.98 |
| 2024-05-03 | $41.25 | $45.05 | $46.06 | $42.90 |
| 2024-05-04 | $45.05 | $43.81 | $46.25 | $43.81 |
| 2024-05-05 | $43.81 | $44.65 | $45.28 | $43.08 |
| 2024-05-06 | $44.65 | $42.83 | $45.92 | $42.69 |
| 2024-05-07 | $42.83 | $41.84 | $43.50 | $41.30 |
| 2024-05-08 | $41.84 | $42.64 | $42.91 | $40.26 |
| 2024-05-09 | $42.64 | $43.65 | $44.87 | $43.51 |
| 2024-05-10 | $43.65 | $36.57 | $42.30 | $35.42 |
| 2024-05-11 | $36.57 | $34.92 | $36.97 | $34.50 |
| 2024-05-12 | $34.92 | $35.79 | $37.28 | $35.11 |
| 2024-05-13 | $35.79 | $35.66 | $37.09 | $34.86 |
| 2024-05-14 | $35.66 | $34.27 | $35.40 | $34.14 |
| 2024-05-15 | $34.27 | $36.60 | $37.75 | $36.52 |
| 2024-05-16 | $36.60 | $35.94 | $36.44 | $34.55 |
| 2024-05-17 | $35.94 | $40.29 | $41.24 | $36.85 |
| 2024-05-18 | $40.29 | $42.89 | $43.18 | $40.18 |
| 2024-05-19 | $42.89 | $42.33 | $44.39 | $41.82 |
| 2024-05-20 | $42.33 | $47.56 | $49.34 | $44.29 |
| 2024-05-21 | $47.56 | $46.32 | $48.24 | $45.36 |
| 2024-05-22 | $46.32 | $43.93 | $45.65 | $41.95 |
| 2024-05-23 | $43.93 | $46.25 | $47.11 | $42.85 |
| 2024-05-24 | $46.25 | $46.26 | $49.19 | $45.30 |
| 2024-05-25 | $46.26 | $48.93 | $51.22 | $46.12 |
| 2024-05-26 | $48.93 | $49.04 | $51.30 | $47.45 |
| 2024-05-27 | $49.04 | $45.86 | $51.07 | $44.53 |
| 2024-05-28 | $45.86 | $44.95 | $46.33 | $43.62 |
| 2024-05-29 | $44.92 | $43.79 | $46.41 | $43.47 |
| 2024-05-30 | $43.79 | $43.23 | $44.96 | $42.78 |
| 2024-05-31 | $43.23 | $44.62 | $44.81 | $42.54 |
| 2024-06-01 | $44.62 | $44.75 | $45.52 | $44.34 |
| 2024-06-02 | $44.75 | $43.95 | $45.53 | $42.82 |
| 2024-06-03 | $43.95 | $44.14 | $45.16 | $43.39 |
| 2024-06-04 | $44.14 | $44.22 | $44.25 | $44.09 |
| 2024-06-06 | $45.29 | $43.71 | $45.43 | $43.38 |
| 2024-06-07 | $43.71 | $43.64 | $43.71 | $43.64 |
| 2024-06-08 | $40.26 | $39.27 | $40.65 | $37.78 |
| 2024-06-09 | $39.27 | $38.63 | $39.69 | $38.43 |
| 2024-06-10 | $38.63 | $37.70 | $39.57 | $37.44 |
| 2024-06-11 | $37.69 | $35.97 | $37.19 | $35.51 |
| 2024-06-12 | $35.97 | $38.00 | $38.87 | $35.82 |
| 2024-06-13 | $38.00 | $38.13 | $38.92 | $35.64 |
| 2024-06-14 | $38.13 | $39.31 | $39.68 | $36.81 |
| 2024-06-15 | $39.31 | $41.80 | $41.88 | $39.05 |
| 2024-06-16 | $41.80 | $42.70 | $42.99 | $40.83 |
| 2024-06-17 | $42.70 | $38.65 | $42.64 | $37.68 |
| 2024-06-18 | $38.65 | $38.34 | $39.00 | $35.14 |
| 2024-06-19 | $38.37 | $40.80 | $41.80 | $37.65 |
| 2024-06-20 | $40.80 | $39.73 | $42.05 | $39.56 |
| 2024-06-21 | $39.73 | $39.98 | $40.78 | $38.82 |
| 2024-06-22 | $39.98 | $37.31 | $40.72 | $37.30 |
| 2024-06-23 | $37.31 | $36.16 | $38.22 | $35.92 |
| 2024-06-24 | $36.16 | $37.91 | $38.59 | $34.06 |
| 2024-06-25 | $37.91 | $37.93 | $37.94 | $37.83 |
Description
ssv.network Crypto ICO Description
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
Technology
ssv.network Crypto Technology
Sorry, detailed technology about ssv.network is not currently available
Features
ssv.network Crypto Features
Sorry, detailed features about ssv.network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net