Stargate Finance - Live Stargate Finance price and market cap

Stargate Finance Crypto Coin Rank 423

Website

204,338,417 STG

24h Vol

285 BTC

1 H

-0.3 %

24 H

-6.07 %

7 d

-20.13 %

Today Stargate Finance price in US dollars is currently 0.3804 USD, and if converted to Bitcoin is 0.00000622 BTC. A total of 204,338,417 STG are currently circulating in the Market. Stargate Finance price is currently experiencing a change of -6.07 %, and check here all cryptocurrency. Over the past 24 hours 0.174 M US dollars Stargate Finance have been traded on Crypto Exchanges. Get Stargate Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Stargate Finance

Symbol

STG

Algorithm

BTC Price

0.00000622 BTC

BTC Market

1,270 BTC

BTC 24h Vol

285 BTC

Total Coins Mined

204,338,417 STG

-0.3 %

24h

-6.07 %

-20.13 %

Twitter

Stargate Finance

Website

Stargate Finance

STG Charts

STG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-29	$0.4607000	$0.4696000	$0.4761000	$0.4620000
2023-09-30	$0.4696000	$0.4627000	$0.4710000	$0.4612000
2023-10-01	$0.4627000	$0.4880000	$0.5006000	$0.4800000
2023-10-02	$0.4880000	$0.4661000	$0.4731000	$0.4639000
2023-10-03	$0.4661000	$0.4540000	$0.4664000	$0.4530000
2023-10-04	$0.4540000	$0.4497000	$0.4548000	$0.4418000
2023-10-05	$0.4497000	$0.4392000	$0.4429000	$0.4348000
2023-10-06	$0.4392000	$0.4482000	$0.4508000	$0.4451000
2023-10-07	$0.4482000	$0.4470000	$0.4482000	$0.4461000
2023-10-08	$0.4420000	$0.4419000	$0.4434000	$0.4372000
2023-10-09	$0.4419000	$0.4240000	$0.4308000	$0.4162000
2023-10-10	$0.4240000	$0.4197000	$0.4242000	$0.4173000
2023-10-11	$0.4252000	$0.4157000	$0.4252000	$0.4100000
2023-10-12	$0.4151000	$0.4133000	$0.4161000	$0.4061000
2023-10-13	$0.4133000	$0.4175000	$0.4191000	$0.4136000
2023-10-14	$0.4175000	$0.4180000	$0.4222000	$0.4166000
2023-10-15	$0.4180000	$0.4121000	$0.4211000	$0.4121000
2023-10-16	$0.4121000	$0.4090000	$0.4274000	$0.4059000
2023-10-17	$0.4090000	$0.3957000	$0.4039000	$0.3893000
2023-10-18	$0.3957000	$0.3945000	$0.3965000	$0.3872000
2023-10-19	$0.3945000	$0.3960000	$0.3980000	$0.3917000
2023-10-20	$0.3960000	$0.4017000	$0.4078000	$0.3998000
2023-10-21	$0.4017000	$0.4132000	$0.4197000	$0.4057000
2023-10-22	$0.4132000	$0.4087000	$0.4255000	$0.4081000
2023-10-23	$0.4094000	$0.4414000	$0.4679000	$0.4093000
2023-10-24	$0.4414000	$0.4404000	$0.4830000	$0.4320000
2023-10-25	$0.4404000	$0.4722000	$0.5289000	$0.4365000
2023-10-26	$0.4722000	$0.4917000	$0.5309000	$0.4722000
2023-10-27	$0.4917000	$0.4799000	$0.4956000	$0.4763000
2023-10-28	$0.4799000	$0.4913000	$0.5031000	$0.4799000
2023-10-29	$0.4913000	$0.4963000	$0.4966000	$0.4849000
2023-10-30	$0.4963000	$0.5029000	$0.6324000	$0.4876000
2023-10-31	$0.5029000	$0.4598000	$0.5051000	$0.4534000
2023-11-01	$0.4598000	$0.4775000	$0.5000000	$0.4035000
2023-11-02	$0.4775000	$0.4671000	$0.4896000	$0.4604000
2023-11-03	$0.4671000	$0.4797000	$0.4820000	$0.4495000
2023-11-04	$0.4797000	$0.5288000	$0.5512000	$0.4772000
2023-11-05	$0.5288000	$0.5568000	$0.5856000	$0.5211000
2023-11-06	$0.5568000	$0.5683000	$0.6038000	$0.5515000
2023-11-07	$0.5683000	$0.5708000	$0.6362000	$0.5448000
2023-11-08	$0.5708000	$0.5499000	$0.5779000	$0.5499000
2023-11-09	$0.5499000	$0.5622000	$0.6486000	$0.5218000
2023-11-10	$0.5543000	$0.5566000	$0.5571000	$0.5517000
2023-12-24	$0.5763000	$0.5824000	$0.6188000	$0.5750000
2023-12-25	$0.5824000	$0.6425000	$0.6487000	$0.5822000
2023-12-26	$0.6425000	$0.6615000	$0.6716000	$0.6090000
2023-12-27	$0.6615000	$0.6730000	$0.7013000	$0.6351000
2023-12-28	$0.6730000	$0.6441000	$0.6969000	$0.6390000
2023-12-29	$0.6441000	$0.6262000	$0.6498000	$0.6096000
2023-12-30	$0.6262000	$0.6249000	$0.6476000	$0.6198000
2023-12-31	$0.6249000	$0.6093000	$0.6281000	$0.6014000
2024-01-01	$0.6093000	$0.6219000	$0.6226000	$0.5873000
2024-01-02	$0.6219000	$0.6207000	$0.6559000	$0.6130000
2024-01-03	$0.6207000	$0.5648000	$0.6599000	$0.5309000
2024-01-04	$0.5648000	$0.5694000	$0.5821000	$0.5571000
2024-01-05	$0.5694000	$0.5410000	$0.5725000	$0.5246000
2024-01-06	$0.5410000	$0.5318000	$0.5417000	$0.5168000
2024-01-07	$0.5318000	$0.5073000	$0.5408000	$0.5042000
2024-01-08	$0.5088000	$0.5352000	$0.5372000	$0.4840000
2024-01-09	$0.5352000	$0.5205000	$0.5378000	$0.5032000
2024-01-10	$0.5205000	$0.5537000	$0.5602000	$0.5119000
2024-01-11	$0.5537000	$0.5833000	$0.6119000	$0.5466000
2024-01-12	$0.5833000	$0.5626000	$0.5922000	$0.5502000
2024-01-13	$0.5626000	$0.5706000	$0.5755000	$0.5429000
2024-01-14	$0.5706000	$0.5618000	$0.5810000	$0.5613000
2024-01-15	$0.5618000	$0.5679000	$0.5800000	$0.5611000
2024-01-16	$0.5679000	$0.6154000	$0.6222000	$0.5661000
2024-01-17	$0.6154000	$0.6071000	$0.6333000	$0.6039000
2024-01-18	$0.6071000	$0.5433000	$0.6105000	$0.5361000
2024-01-19	$0.5433000	$0.5349000	$0.5538000	$0.5197000
2024-01-20	$0.5349000	$0.5508000	$0.5617000	$0.5326000
2024-01-21	$0.5513000	$0.5458000	$0.5681000	$0.5270000
2024-01-22	$0.5458000	$0.5220000	$0.5728000	$0.5082000
2024-01-23	$0.5220000	$0.5057000	$0.5403000	$0.4911000
2024-01-24	$0.5057000	$0.5167000	$0.5249000	$0.5030000
2024-01-25	$0.5167000	$0.5036000	$0.5220000	$0.4958000
2024-01-26	$0.5031000	$0.5174000	$0.5253000	$0.5007000
2024-01-27	$0.5174000	$0.5330000	$0.5379000	$0.5136000
2024-01-28	$0.5330000	$0.5170000	$0.5381000	$0.5114000
2024-01-29	$0.5170000	$0.5327000	$0.5549000	$0.5136000
2024-01-30	$0.5327000	$0.5358000	$0.5458000	$0.5323000
2024-01-31	$0.5358000	$0.5179000	$0.5391000	$0.5147000
2024-02-01	$0.5179000	$0.5223000	$0.5238000	$0.5114000
2024-02-02	$0.5223000	$0.5254000	$0.5313000	$0.5218000
2024-02-03	$0.5254000	$0.5172000	$0.5283000	$0.5163000
2024-02-04	$0.5163000	$0.5049000	$0.5168000	$0.5037000
2024-02-05	$0.5050000	$0.5034000	$0.5145000	$0.5013000
2024-02-06	$0.5034000	$0.4957000	$0.5073000	$0.4917000
2024-02-07	$0.4957000	$0.5473000	$0.5537000	$0.4957000
2024-02-08	$0.5473000	$0.5377000	$0.5579000	$0.5339000
2024-02-09	$0.5377000	$0.5555000	$0.5577000	$0.5353000
2024-02-10	$0.5552000	$0.5627000	$0.5687000	$0.5452000
2024-02-11	$0.5632000	$0.5673000	$0.6112000	$0.5581000
2024-02-12	$0.5673000	$0.5724000	$0.5751000	$0.5531000
2024-02-13	$0.5724000	$0.5735000	$0.5840000	$0.5613000
2024-02-14	$0.5735000	$0.6057000	$0.6117000	$0.5692000
2024-02-15	$0.6057000	$0.6227000	$0.6284000	$0.6036000
2024-02-16	$0.6227000	$0.5991000	$0.6295000	$0.5872000
2024-02-17	$0.6040000	$0.6041000	$0.6044000	$0.6039000
2024-02-18	$0.6213000	$0.6912000	$0.7374000	$0.6198000
2024-02-19	$0.6912000	$0.7111000	$0.7265000	$0.6831000
2024-02-20	$0.7111000	$0.6711000	$0.7114000	$0.6407000
2024-02-21	$0.6711000	$0.6630000	$0.6822000	$0.6261000
2024-02-22	$0.6630000	$0.6513000	$0.6886000	$0.6440000
2024-02-23	$0.6513000	$0.6460000	$0.6632000	$0.6297000
2024-02-24	$0.6460000	$0.6643000	$0.6733000	$0.6073000
2024-02-25	$0.6643000	$0.6572000	$0.6762000	$0.6533000
2024-02-26	$0.6572000	$0.6747000	$0.6803000	$0.6486000
2024-02-27	$0.6747000	$0.6808000	$0.6906000	$0.6693000
2024-02-28	$0.6808000	$0.6563000	$0.7071000	$0.6315000
2024-02-29	$0.6563000	$0.6753000	$0.7177000	$0.6546000
2024-03-01	$0.6753000	$0.7214000	$0.7532000	$0.6721000
2024-03-02	$0.7214000	$0.7353000	$0.7354000	$0.7066000
2024-03-03	$0.7353000	$0.7074000	$0.7354000	$0.6931000
2024-03-04	$0.7074000	$0.6899000	$0.7209000	$0.6779000
2024-03-05	$0.6899000	$0.6467000	$0.7205000	$0.5731000
2024-03-06	$0.6467000	$0.6901000	$0.6954000	$0.6338000
2024-03-07	$0.6901000	$0.7341000	$0.7414000	$0.6813000
2024-03-08	$0.7341000	$0.7334000	$0.7466000	$0.6206000
2024-03-09	$0.7334000	$0.7337000	$0.7338000	$0.7329000
2024-03-10	$0.7465000	$0.7666000	$0.7666000	$0.7266000
2024-03-11	$0.7666000	$0.8185000	$0.8325000	$0.7565000
2024-03-12	$0.8185000	$0.8370000	$0.8473000	$0.7871000
2024-03-13	$0.8370000	$0.8424000	$0.8925000	$0.7549000
2024-03-14	$0.8424000	$0.8287000	$0.8518000	$0.7846000
2024-03-15	$0.8287000	$0.8014000	$0.8438000	$0.7534000
2024-03-16	$0.8014000	$0.7612000	$0.8358000	$0.7463000
2024-03-17	$0.7612000	$0.7899000	$0.7922000	$0.7257000
2024-03-18	$0.7900000	$0.7595000	$0.8723000	$0.7565000
2024-03-19	$0.7595000	$0.6830000	$0.7688000	$0.6703000
2024-03-20	$0.6830000	$0.7226000	$0.7270000	$0.6475000
2024-03-21	$0.7226000	$0.7341000	$0.7510000	$0.7163000
2024-03-22	$0.7341000	$0.7299000	$0.7636000	$0.7155000
2024-03-23	$0.7299000	$0.7227000	$0.7405000	$0.7226000
2024-03-24	$0.7227000	$0.7345000	$0.7381000	$0.7155000
2024-03-25	$0.7345000	$0.7467000	$0.7708000	$0.7311000
2024-03-26	$0.7467000	$0.7644000	$0.7844000	$0.7433000
2024-03-27	$0.7644000	$0.7288000	$0.7756000	$0.7182000
2024-03-28	$0.7288000	$0.7678000	$0.7902000	$0.7200000
2024-03-29	$0.7677000	$0.7721000	$0.7733000	$0.7335000
2024-03-30	$0.7721000	$0.7587000	$0.7835000	$0.7504000
2024-03-31	$0.7588000	$0.7698000	$0.7836000	$0.7526000
2024-04-01	$0.7698000	$0.7499000	$0.9280000	$0.6964000
2024-04-02	$0.7499000	$0.7045000	$0.7527000	$0.6847000
2024-04-03	$0.7045000	$0.7382000	$0.8033000	$0.6966000
2024-04-04	$0.7382000	$0.7635000	$0.7917000	$0.7241000
2024-04-05	$0.7635000	$0.7431000	$0.7728000	$0.7237000
2024-04-06	$0.7431000	$0.7467000	$0.7504000	$0.7391000
2024-04-07	$0.7467000	$0.7681000	$0.7839000	$0.7420000
2024-04-08	$0.7681000	$0.8052000	$0.8273000	$0.7157000
2024-04-09	$0.8052000	$0.7530000	$0.8074000	$0.7487000
2024-04-10	$0.7530000	$0.7424000	$0.7573000	$0.7121000
2024-04-11	$0.7424000	$0.7226000	$0.7446000	$0.7165000
2024-04-12	$0.7226000	$0.5801000	$0.7317000	$0.5514000
2024-04-13	$0.5801000	$0.4999000	$0.5843000	$0.4521000
2024-04-14	$0.4999000	$0.5207000	$0.5240000	$0.4743000
2024-04-15	$0.5207000	$0.5107000	$0.5427000	$0.4974000
2024-04-16	$0.5107000	$0.5141000	$0.5177000	$0.4917000
2024-04-17	$0.5141000	$0.5093000	$0.5180000	$0.4923000
2024-04-18	$0.5093000	$0.5197000	$0.5224000	$0.4959000
2024-04-19	$0.5197000	$0.5106000	$0.5284000	$0.4852000
2024-04-20	$0.5106000	$0.5374000	$0.5397000	$0.5050000
2024-04-21	$0.5374000	$0.5395000	$0.5421000	$0.5244000
2024-04-22	$0.5395000	$0.5607000	$0.5668000	$0.5344000
2024-04-23	$0.5607000	$0.5519000	$0.5734000	$0.5485000
2024-04-24	$0.5519000	$0.5406000	$0.5662000	$0.5356000
2024-04-25	$0.5406000	$0.5400000	$0.5510000	$0.5252000
2024-04-26	$0.5400000	$0.5278000	$0.5418000	$0.5252000
2024-04-27	$0.5278000	$0.5303000	$0.5342000	$0.5054000
2024-04-28	$0.5303000	$0.5292000	$0.5423000	$0.5274000
2024-04-29	$0.5292000	$0.5211000	$0.5330000	$0.5062000
2024-04-30	$0.5211000	$0.4966000	$0.5321000	$0.4784000
2024-05-01	$0.4975000	$0.4968000	$0.4984000	$0.4963000
2024-05-02	$0.4958000	$0.5083000	$0.5195000	$0.4951000
2024-05-03	$0.5083000	$0.5216000	$0.5254000	$0.5017000
2024-05-04	$0.5216000	$0.5125000	$0.5242000	$0.4993000
2024-05-05	$0.5125000	$0.5101000	$0.5238000	$0.5006000
2024-05-06	$0.5101000	$0.4883000	$0.5148000	$0.4866000
2024-05-07	$0.4883000	$0.4759000	$0.4927000	$0.4758000
2024-05-08	$0.4759000	$0.4708000	$0.4777000	$0.4641000
2024-05-09	$0.4708000	$0.4840000	$0.4875000	$0.4658000
2024-05-10	$0.4840000	$0.4609000	$0.4874000	$0.4402000
2024-05-11	$0.4609000	$0.4682000	$0.4720000	$0.4580000
2024-05-12	$0.4682000	$0.4664000	$0.4764000	$0.4659000
2024-05-13	$0.4664000	$0.4560000	$0.4706000	$0.4444000
2024-05-14	$0.4560000	$0.4357000	$0.4607000	$0.4344000
2024-05-15	$0.4357000	$0.4567000	$0.4601000	$0.4341000
2024-05-16	$0.4567000	$0.4492000	$0.4592000	$0.4301000
2024-05-17	$0.4492000	$0.4650000	$0.4713000	$0.4477000
2024-05-18	$0.4650000	$0.4558000	$0.4684000	$0.4538000
2024-05-19	$0.4558000	$0.4416000	$0.4638000	$0.4385000
2024-05-20	$0.4416000	$0.4689000	$0.4696000	$0.4370000
2024-05-21	$0.4689000	$0.4568000	$0.4921000	$0.4525000
2024-05-22	$0.4568000	$0.4848000	$0.5210000	$0.4453000
2024-05-23	$0.4848000	$0.4909000	$0.5186000	$0.4670000
2024-05-24	$0.4909000	$0.5189000	$0.5242000	$0.4800000
2024-05-25	$0.5189000	$0.5108000	$0.5251000	$0.5067000
2024-05-26	$0.5108000	$0.4978000	$0.5111000	$0.4932000
2024-05-27	$0.4978000	$0.5176000	$0.5230000	$0.4962000
2024-05-28	$0.5176000	$0.5019000	$0.5186000	$0.4904000
2024-05-29	$0.5019000	$0.4890000	$0.5087000	$0.4866000
2024-05-30	$0.4890000	$0.7253000	$1.06	$0.4820000
2024-05-31	$0.7253000	$0.7081000	$0.7430000	$0.6801000
2024-06-01	$0.7081000	$0.7461000	$0.7530000	$0.6951000
2024-06-02	$0.7461000	$0.7021000	$0.7477000	$0.6948000
2024-06-03	$0.7021000	$0.6535000	$0.7045000	$0.6496000
2024-06-04	$0.6535000	$0.6442000	$0.6535000	$0.6436000
2024-06-06	$0.6543000	$0.6383000	$0.6692000	$0.6288000
2024-06-07	$0.6383000	$0.6415000	$0.6428000	$0.6383000
2024-06-08	$0.5785000	$0.5593000	$0.5861000	$0.5552000
2024-06-09	$0.5593000	$0.5661000	$0.5665000	$0.5511000
2024-06-10	$0.5661000	$0.5587000	$0.5746000	$0.5456000
2024-06-11	$0.5587000	$0.5449000	$0.5764000	$0.5363000
2024-06-12	$0.5449000	$0.5606000	$0.5742000	$0.5317000
2024-06-13	$0.5606000	$0.5353000	$0.5613000	$0.5315000
2024-06-14	$0.5353000	$0.5198000	$0.5425000	$0.5078000
2024-06-15	$0.5198000	$0.5271000	$0.5335000	$0.5129000
2024-06-16	$0.5271000	$0.5207000	$0.5281000	$0.5147000
2024-06-17	$0.5207000	$0.4605000	$0.5237000	$0.4549000
2024-06-18	$0.4605000	$0.4244000	$0.4619000	$0.4058000
2024-06-19	$0.4244000	$0.4251000	$0.4360000	$0.4173000
2024-06-20	$0.4251000	$0.4186000	$0.4475000	$0.4180000
2024-06-21	$0.4186000	$0.4092000	$0.4215000	$0.4034000
2024-06-22	$0.4092000	$0.4093000	$0.4112000	$0.4025000
2024-06-23	$0.4093000	$0.3899000	$0.4138000	$0.3892000
2024-06-24	$0.3899000	$0.3896000	$0.3942000	$0.3698000
2024-06-25	$0.3896000	$0.3959000	$0.3959000	$0.3889000

Description

STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.

Technology

Sorry, detailed technology about Stargate Finance is not currently available

Features

Sorry, detailed features about Stargate Finance is not currently available

ICO Status

Upcoming

Token Supply

10000000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.0025

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Estonia

Legal Advisers

N/A

White Paper

STG Whitepaper

Team:

Michael Baeg: Co-founder & CEO.
Steve Cho: CTO.
Edward Park: CPO.
Myunghoon Baeg: Co-founder & CBDO.

STAYGE ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 STG tokens available, for 0.0025 ICX each. The ICO funding cap is 5,000,000,000 STG and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (50%):