STARL Coin Values STARL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-14 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-10-16 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-10-17 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2023-10-18 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
2023-10-19 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
2023-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-10-21 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
2023-10-22 | $0.0000060 | $0.0000120 | $0.0000180 | $0.0000060 |
2023-10-23 | $0.0000120 | $0.0000030 | $0.0000130 | $0.0000030 |
2023-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-10-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-10-26 | $0.0000030 | $0.0000070 | $0.0000070 | $0.0000030 |
2023-10-27 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000030 |
2023-10-28 | $0.0000070 | $0.0000030 | $0.0000070 | $0.0000030 |
2023-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-11-01 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-11-02 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-11-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-11-04 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-11-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-11-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-11-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-11-09 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2023-11-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-12-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-25 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2023-12-26 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000030 |
2023-12-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
2023-12-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
2023-12-31 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-01-01 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-01-02 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-01-03 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-07 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-01-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-18 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-01-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-01-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-01-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-13 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-02-28 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-02-29 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-03-01 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-03-02 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
2024-03-03 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000040 |
2024-03-04 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2024-03-05 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2024-03-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-03-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-03-08 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2024-03-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-03-10 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2024-03-11 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000040 |
2024-03-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-15 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2024-03-16 | $0.0000060 | $0.0000040 | $0.0000050 | $0.0000040 |
2024-03-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-03-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-03-19 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-03-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-03-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-03-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-03-24 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-03-25 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2024-03-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-03-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-03-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-04-02 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-04-03 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
2024-04-04 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-04-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-04-07 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2024-04-08 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-04-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-04-10 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-04-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-04-12 | $0.0000040 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-04-13 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-04-16 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-04-20 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-04-21 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-04-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-04-23 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-04-24 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-04-25 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-04-28 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-04-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-05-03 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-10 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2024-05-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-16 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-05-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-19 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-05-20 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-05-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-05-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-05-24 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2024-05-25 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2024-05-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2024-05-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2024-06-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2024-06-23 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
2024-06-24 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
2024-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |