STORJ Coin Values STORJ
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareStorj Crypto Coin Rank 281
Website
White Paper
384,355,039 STORJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Storj
Storj valuesUSD Price $ 0.3653
$ 0.3653
Storj BTC Price 0.00000597
0.00000597
Storj 24h Vol $ 13,219,515
$ 13,219,515
Storj Market Cap $ 140,402,069
$ 140,402,069
24h Vol
216 BTC 1 H
-1 %
24 H
-3.8 %
7 d
-5.05 %
Today Storj price in US dollars is currently
0.3653
USD, and if converted to Bitcoin is
0.00000597
BTC. A total of 384,355,039 STORJ are currently circulating in the Market. Storj price is currently experiencing a change of -3.8 %, and check here all cryptocurrency. Over the past 24 hours 0.132 M US dollars Storj have been traded on Crypto Exchanges. Get Storj's progress by adding it to your favourites and creating a free portfolio.
STORJ Charts
Storj Price Charts
STORJ High/Low Price Chart
Storj Price High/Low Price Chart
Historical Data
Storj Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-29 | $0.3984000 | $0.4464000 | $0.4533000 | $0.3953000 |
| 2023-09-30 | $0.4464000 | $0.4142000 | $0.4488000 | $0.4132000 |
| 2023-10-01 | $0.4142000 | $0.4959000 | $0.5098000 | $0.4080000 |
| 2023-10-02 | $0.4959000 | $0.4870000 | $0.5088000 | $0.4688000 |
| 2023-10-03 | $0.4870000 | $0.4355000 | $0.4926000 | $0.4343000 |
| 2023-10-04 | $0.4355000 | $0.4173000 | $0.4425000 | $0.4085000 |
| 2023-10-05 | $0.4173000 | $0.4470000 | $0.4512000 | $0.4159000 |
| 2023-10-06 | $0.4470000 | $0.4522000 | $0.4693000 | $0.4413000 |
| 2023-10-07 | $0.4522000 | $0.4524000 | $0.4524000 | $0.4522000 |
| 2023-10-08 | $0.4815000 | $0.4704000 | $0.4959000 | $0.4578000 |
| 2023-10-09 | $0.4704000 | $0.5158000 | $0.5416000 | $0.4675000 |
| 2023-10-10 | $0.5158000 | $0.4526000 | $0.5242000 | $0.4473000 |
| 2023-10-11 | $0.4526000 | $0.4250000 | $0.4528000 | $0.4061000 |
| 2023-10-12 | $0.4250000 | $0.4092000 | $0.4253000 | $0.3990000 |
| 2023-10-13 | $0.4092000 | $0.4126000 | $0.4199000 | $0.4044000 |
| 2023-10-14 | $0.4126000 | $0.4056000 | $0.4126000 | $0.4029000 |
| 2023-10-15 | $0.4056000 | $0.4070000 | $0.4206000 | $0.3893000 |
| 2023-10-16 | $0.4070000 | $0.4034000 | $0.4171000 | $0.3983000 |
| 2023-10-17 | $0.4034000 | $0.3823000 | $0.4034000 | $0.3636000 |
| 2023-10-18 | $0.3823000 | $0.3541000 | $0.3830000 | $0.3532000 |
| 2023-10-19 | $0.3541000 | $0.3680000 | $0.3855000 | $0.3477000 |
| 2023-10-20 | $0.3680000 | $0.3812000 | $0.4025000 | $0.3657000 |
| 2023-10-21 | $0.3812000 | $0.3842000 | $0.3906000 | $0.3802000 |
| 2023-10-22 | $0.3842000 | $0.3788000 | $0.3866000 | $0.3680000 |
| 2023-10-23 | $0.3788000 | $0.3972000 | $0.3998000 | $0.3691000 |
| 2023-10-24 | $0.3972000 | $0.4013000 | $0.4137000 | $0.3813000 |
| 2023-10-25 | $0.4013000 | $0.4293000 | $0.4524000 | $0.3995000 |
| 2023-10-26 | $0.4293000 | $0.4022000 | $0.4304000 | $0.3902000 |
| 2023-10-27 | $0.4022000 | $0.3946000 | $0.4032000 | $0.3875000 |
| 2023-10-28 | $0.3946000 | $0.3978000 | $0.4045000 | $0.3938000 |
| 2023-10-29 | $0.3978000 | $0.4271000 | $0.4465000 | $0.3909000 |
| 2023-10-30 | $0.4271000 | $0.4458000 | $0.4596000 | $0.4226000 |
| 2023-10-31 | $0.4458000 | $0.4267000 | $0.4613000 | $0.4022000 |
| 2023-11-01 | $0.4267000 | $0.4475000 | $0.4504000 | $0.4104000 |
| 2023-11-02 | $0.4475000 | $0.4569000 | $0.4659000 | $0.4309000 |
| 2023-11-03 | $0.4569000 | $0.4587000 | $0.4675000 | $0.4407000 |
| 2023-11-04 | $0.4587000 | $0.4641000 | $0.4658000 | $0.4425000 |
| 2023-11-05 | $0.4641000 | $0.4494000 | $0.4658000 | $0.4417000 |
| 2023-11-06 | $0.4494000 | $0.4599000 | $0.4697000 | $0.4416000 |
| 2023-11-07 | $0.4599000 | $0.4555000 | $0.4616000 | $0.4363000 |
| 2023-11-08 | $0.4555000 | $0.6865000 | $0.7191000 | $0.4554000 |
| 2023-11-09 | $0.6865000 | $0.7824000 | $0.8971000 | $0.6683000 |
| 2023-11-10 | $0.7824000 | $0.7964000 | $0.7996000 | $0.7730000 |
| 2023-12-24 | $0.8944000 | $0.8158000 | $0.8944000 | $0.8024000 |
| 2023-12-25 | $0.8158000 | $0.8187000 | $0.8355000 | $0.7915000 |
| 2023-12-26 | $0.8187000 | $0.7919000 | $0.8448000 | $0.7297000 |
| 2023-12-27 | $0.7919000 | $0.7675000 | $0.7945000 | $0.7308000 |
| 2023-12-28 | $0.7675000 | $0.7249000 | $0.7779000 | $0.7044000 |
| 2023-12-29 | $0.7249000 | $0.7099000 | $0.7339000 | $0.6909000 |
| 2023-12-30 | $0.7099000 | $0.7305000 | $0.7481000 | $0.7097000 |
| 2023-12-31 | $0.7305000 | $0.7010000 | $0.7338000 | $0.6717000 |
| 2024-01-01 | $0.7010000 | $0.7184000 | $0.7213000 | $0.6788000 |
| 2024-01-02 | $0.7184000 | $0.7196000 | $0.7330000 | $0.7004000 |
| 2024-01-03 | $0.7196000 | $0.6445000 | $0.7314000 | $0.5490000 |
| 2024-01-04 | $0.6445000 | $0.6471000 | $0.6584000 | $0.6141000 |
| 2024-01-05 | $0.6471000 | $0.6374000 | $0.6823000 | $0.6024000 |
| 2024-01-06 | $0.6374000 | $0.6309000 | $0.6666000 | $0.5875000 |
| 2024-01-07 | $0.6309000 | $0.5823000 | $0.6397000 | $0.5761000 |
| 2024-01-08 | $0.5823000 | $0.6134000 | $0.6166000 | $0.5185000 |
| 2024-01-09 | $0.6134000 | $0.5668000 | $0.6171000 | $0.5453000 |
| 2024-01-10 | $0.5668000 | $0.6112000 | $0.6250000 | $0.5434000 |
| 2024-01-11 | $0.6112000 | $0.6214000 | $0.6387000 | $0.6006000 |
| 2024-01-12 | $0.6214000 | $0.6203000 | $0.6674000 | $0.5856000 |
| 2024-01-13 | $0.6203000 | $0.6276000 | $0.6343000 | $0.5844000 |
| 2024-01-14 | $0.6276000 | $0.5970000 | $0.6292000 | $0.5952000 |
| 2024-01-15 | $0.5970000 | $0.6009000 | $0.6133000 | $0.5911000 |
| 2024-01-16 | $0.6004000 | $0.6126000 | $0.6164000 | $0.5886000 |
| 2024-01-17 | $0.6126000 | $0.5988000 | $0.6140000 | $0.5919000 |
| 2024-01-18 | $0.5988000 | $0.5667000 | $0.6022000 | $0.5546000 |
| 2024-01-19 | $0.5667000 | $0.5599000 | $0.5681000 | $0.5272000 |
| 2024-01-20 | $0.5599000 | $0.5735000 | $0.5783000 | $0.5528000 |
| 2024-01-21 | $0.5735000 | $0.5812000 | $0.6119000 | $0.5685000 |
| 2024-01-22 | $0.5812000 | $0.5372000 | $0.5827000 | $0.5320000 |
| 2024-01-23 | $0.5372000 | $0.5218000 | $0.5457000 | $0.4885000 |
| 2024-01-24 | $0.5218000 | $0.5339000 | $0.5356000 | $0.5103000 |
| 2024-01-25 | $0.5339000 | $0.5398000 | $0.5733000 | $0.5245000 |
| 2024-01-26 | $0.5398000 | $0.5826000 | $0.5905000 | $0.5292000 |
| 2024-01-27 | $0.5826000 | $0.6383000 | $0.6465000 | $0.5786000 |
| 2024-01-28 | $0.6383000 | $0.6159000 | $0.6439000 | $0.6059000 |
| 2024-01-29 | $0.6148000 | $0.6984000 | $0.7210000 | $0.6070000 |
| 2024-01-30 | $0.6984000 | $0.6694000 | $0.7272000 | $0.6660000 |
| 2024-01-31 | $0.6694000 | $0.6507000 | $0.6853000 | $0.6350000 |
| 2024-02-01 | $0.6507000 | $0.6426000 | $0.6667000 | $0.6226000 |
| 2024-02-02 | $0.6426000 | $0.6581000 | $0.6852000 | $0.6388000 |
| 2024-02-03 | $0.6581000 | $0.6373000 | $0.6606000 | $0.6333000 |
| 2024-02-04 | $0.6373000 | $0.6166000 | $0.6402000 | $0.6161000 |
| 2024-02-05 | $0.6166000 | $0.6221000 | $0.6345000 | $0.6119000 |
| 2024-02-06 | $0.6221000 | $0.6503000 | $0.6635000 | $0.6156000 |
| 2024-02-07 | $0.6503000 | $0.6629000 | $0.6713000 | $0.6406000 |
| 2024-02-08 | $0.6629000 | $0.6556000 | $0.6828000 | $0.6520000 |
| 2024-02-09 | $0.6556000 | $0.6714000 | $0.6764000 | $0.6556000 |
| 2024-02-10 | $0.6714000 | $0.6504000 | $0.6775000 | $0.6448000 |
| 2024-02-11 | $0.6504000 | $0.6420000 | $0.6677000 | $0.6297000 |
| 2024-02-12 | $0.6420000 | $0.6616000 | $0.6646000 | $0.6260000 |
| 2024-02-13 | $0.6616000 | $0.6777000 | $0.6827000 | $0.6472000 |
| 2024-02-14 | $0.6777000 | $0.6620000 | $0.6784000 | $0.6520000 |
| 2024-02-15 | $0.6620000 | $0.6638000 | $0.6762000 | $0.6479000 |
| 2024-02-16 | $0.6638000 | $0.6778000 | $0.6920000 | $0.6532000 |
| 2024-02-17 | $0.6778000 | $0.6757000 | $0.6778000 | $0.6757000 |
| 2024-02-18 | $0.7242000 | $0.7155000 | $0.7315000 | $0.6908000 |
| 2024-02-19 | $0.7155000 | $0.7667000 | $0.7683000 | $0.6977000 |
| 2024-02-20 | $0.7667000 | $0.7414000 | $0.8273000 | $0.6690000 |
| 2024-02-21 | $0.7414000 | $0.7069000 | $0.7414000 | $0.6757000 |
| 2024-02-22 | $0.7069000 | $0.7159000 | $0.7416000 | $0.6744000 |
| 2024-02-23 | $0.7159000 | $0.7272000 | $0.7495000 | $0.6931000 |
| 2024-02-24 | $0.7272000 | $0.7279000 | $0.7485000 | $0.7069000 |
| 2024-02-25 | $0.7279000 | $0.7345000 | $0.7485000 | $0.7139000 |
| 2024-02-26 | $0.7345000 | $0.7380000 | $0.7402000 | $0.6915000 |
| 2024-02-27 | $0.7380000 | $0.7445000 | $0.7721000 | $0.7149000 |
| 2024-02-28 | $0.7445000 | $0.7478000 | $0.8055000 | $0.6510000 |
| 2024-02-29 | $0.7478000 | $0.7619000 | $0.7854000 | $0.7280000 |
| 2024-03-01 | $0.7619000 | $0.8163000 | $0.8226000 | $0.7541000 |
| 2024-03-02 | $0.8163000 | $0.8430000 | $0.8454000 | $0.7794000 |
| 2024-03-03 | $0.8443000 | $0.8202000 | $0.8446000 | $0.7314000 |
| 2024-03-04 | $0.8202000 | $0.8157000 | $0.8350000 | $0.7802000 |
| 2024-03-05 | $0.8173000 | $0.7302000 | $0.8179000 | $0.6031000 |
| 2024-03-06 | $0.7303000 | $0.7735000 | $0.7735000 | $0.6982000 |
| 2024-03-07 | $0.7735000 | $0.8143000 | $0.8214000 | $0.7655000 |
| 2024-03-08 | $0.8143000 | $0.8570000 | $0.9413000 | $0.7623000 |
| 2024-03-09 | $0.8570000 | $0.8523000 | $0.8587000 | $0.8521000 |
| 2024-03-10 | $0.8729000 | $0.8588000 | $0.8972000 | $0.8248000 |
| 2024-03-11 | $0.8588000 | $0.9052000 | $0.9083000 | $0.8192000 |
| 2024-03-12 | $0.9052000 | $0.8822000 | $0.9068000 | $0.8101000 |
| 2024-03-13 | $0.8822000 | $0.8889000 | $0.8977000 | $0.8520000 |
| 2024-03-14 | $0.8889000 | $0.8469000 | $0.8991000 | $0.7945000 |
| 2024-03-15 | $0.8469000 | $0.7840000 | $0.8519000 | $0.7198000 |
| 2024-03-16 | $0.7840000 | $0.7085000 | $0.7871000 | $0.6888000 |
| 2024-03-17 | $0.7085000 | $0.7363000 | $0.7482000 | $0.6601000 |
| 2024-03-18 | $0.7363000 | $0.6894000 | $0.7668000 | $0.6685000 |
| 2024-03-19 | $0.6894000 | $0.6308000 | $0.6937000 | $0.6045000 |
| 2024-03-20 | $0.6303000 | $0.7147000 | $0.7209000 | $0.6113000 |
| 2024-03-21 | $0.7147000 | $0.7175000 | $0.7363000 | $0.6993000 |
| 2024-03-22 | $0.7175000 | $0.7000000 | $0.7271000 | $0.6760000 |
| 2024-03-23 | $0.7000000 | $0.7002000 | $0.7152000 | $0.6871000 |
| 2024-03-24 | $0.7002000 | $0.7256000 | $0.7293000 | $0.6944000 |
| 2024-03-25 | $0.7256000 | $0.7633000 | $0.7775000 | $0.7211000 |
| 2024-03-26 | $0.7633000 | $0.8039000 | $0.8203000 | $0.7620000 |
| 2024-03-27 | $0.8039000 | $0.7746000 | $0.8321000 | $0.7681000 |
| 2024-03-28 | $0.7746000 | $0.8337000 | $0.8511000 | $0.7691000 |
| 2024-03-29 | $0.8351000 | $0.8158000 | $0.8358000 | $0.7971000 |
| 2024-03-30 | $0.8158000 | $0.7872000 | $0.8195000 | $0.7796000 |
| 2024-03-31 | $0.7872000 | $0.7935000 | $0.8016000 | $0.7756000 |
| 2024-04-01 | $0.7935000 | $0.7360000 | $0.8078000 | $0.7134000 |
| 2024-04-02 | $0.7360000 | $0.6684000 | $0.7366000 | $0.6625000 |
| 2024-04-03 | $0.6684000 | $0.6705000 | $0.6934000 | $0.6407000 |
| 2024-04-04 | $0.6705000 | $0.7042000 | $0.7251000 | $0.6585000 |
| 2024-04-05 | $0.7042000 | $0.6931000 | $0.7476000 | $0.6615000 |
| 2024-04-06 | $0.6931000 | $0.7009000 | $0.7081000 | $0.6889000 |
| 2024-04-07 | $0.7009000 | $0.7112000 | $0.7177000 | $0.7008000 |
| 2024-04-08 | $0.7112000 | $0.7384000 | $0.7442000 | $0.6910000 |
| 2024-04-09 | $0.7384000 | $0.7040000 | $0.7537000 | $0.7009000 |
| 2024-04-10 | $0.7040000 | $0.7019000 | $0.7086000 | $0.6615000 |
| 2024-04-11 | $0.7020000 | $0.6986000 | $0.7052000 | $0.6842000 |
| 2024-04-12 | $0.6986000 | $0.5929000 | $0.7127000 | $0.5095000 |
| 2024-04-13 | $0.5929000 | $0.5013000 | $0.5930000 | $0.4192000 |
| 2024-04-14 | $0.5012000 | $0.5419000 | $0.5496000 | $0.4743000 |
| 2024-04-15 | $0.5419000 | $0.5241000 | $0.5657000 | $0.5036000 |
| 2024-04-16 | $0.5241000 | $0.5259000 | $0.5316000 | $0.4982000 |
| 2024-04-17 | $0.5259000 | $0.5086000 | $0.5322000 | $0.4919000 |
| 2024-04-18 | $0.5086000 | $0.5323000 | $0.5377000 | $0.4968000 |
| 2024-04-19 | $0.5323000 | $0.5326000 | $0.5485000 | $0.4892000 |
| 2024-04-20 | $0.5326000 | $0.5689000 | $0.5773000 | $0.5274000 |
| 2024-04-21 | $0.5689000 | $0.5548000 | $0.5802000 | $0.5468000 |
| 2024-04-22 | $0.5548000 | $0.5723000 | $0.5783000 | $0.5544000 |
| 2024-04-23 | $0.5723000 | $0.5839000 | $0.5839000 | $0.5602000 |
| 2024-04-24 | $0.5839000 | $0.5497000 | $0.6016000 | $0.5438000 |
| 2024-04-25 | $0.5497000 | $0.5475000 | $0.5540000 | $0.5237000 |
| 2024-04-26 | $0.5475000 | $0.5515000 | $0.5525000 | $0.5275000 |
| 2024-04-27 | $0.5515000 | $0.5565000 | $0.5633000 | $0.5288000 |
| 2024-04-28 | $0.5565000 | $0.5464000 | $0.5650000 | $0.5429000 |
| 2024-04-29 | $0.5464000 | $0.5476000 | $0.5676000 | $0.5301000 |
| 2024-04-30 | $0.5476000 | $0.5026000 | $0.5547000 | $0.4866000 |
| 2024-05-01 | $0.5026000 | $0.5034000 | $0.5034000 | $0.5021000 |
| 2024-05-02 | $0.5083000 | $0.5255000 | $0.5415000 | $0.4918000 |
| 2024-05-03 | $0.5255000 | $0.5403000 | $0.5471000 | $0.5133000 |
| 2024-05-04 | $0.5403000 | $0.5389000 | $0.5450000 | $0.5339000 |
| 2024-05-05 | $0.5389000 | $0.5430000 | $0.5511000 | $0.5270000 |
| 2024-05-06 | $0.5430000 | $0.5347000 | $0.5589000 | $0.5302000 |
| 2024-05-07 | $0.5347000 | $0.5297000 | $0.5550000 | $0.5276000 |
| 2024-05-08 | $0.5297000 | $0.5253000 | $0.5377000 | $0.5171000 |
| 2024-05-09 | $0.5253000 | $0.5390000 | $0.5424000 | $0.5132000 |
| 2024-05-10 | $0.5390000 | $0.5164000 | $0.5525000 | $0.5104000 |
| 2024-05-11 | $0.5164000 | $0.5115000 | $0.5244000 | $0.5113000 |
| 2024-05-12 | $0.5115000 | $0.5034000 | $0.5152000 | $0.5015000 |
| 2024-05-13 | $0.5034000 | $0.5111000 | $0.5227000 | $0.4831000 |
| 2024-05-14 | $0.5111000 | $0.4937000 | $0.5191000 | $0.4924000 |
| 2024-05-15 | $0.4937000 | $0.5233000 | $0.5284000 | $0.4879000 |
| 2024-05-16 | $0.5233000 | $0.5270000 | $0.5352000 | $0.5143000 |
| 2024-05-17 | $0.5270000 | $0.5465000 | $0.5505000 | $0.5222000 |
| 2024-05-18 | $0.5465000 | $0.5433000 | $0.5616000 | $0.5416000 |
| 2024-05-19 | $0.5433000 | $0.5100000 | $0.5462000 | $0.5089000 |
| 2024-05-20 | $0.5100000 | $0.5671000 | $0.5690000 | $0.4951000 |
| 2024-05-21 | $0.5674000 | $0.5667000 | $0.5803000 | $0.5585000 |
| 2024-05-22 | $0.5667000 | $0.5575000 | $0.5746000 | $0.5507000 |
| 2024-05-23 | $0.5575000 | $0.5498000 | $0.5709000 | $0.5196000 |
| 2024-05-24 | $0.5498000 | $0.5658000 | $0.5682000 | $0.5405000 |
| 2024-05-25 | $0.5658000 | $0.5633000 | $0.5751000 | $0.5567000 |
| 2024-05-26 | $0.5633000 | $0.5484000 | $0.5642000 | $0.5450000 |
| 2024-05-27 | $0.5484000 | $0.5699000 | $0.5746000 | $0.5425000 |
| 2024-05-28 | $0.5699000 | $0.5707000 | $0.5851000 | $0.5426000 |
| 2024-05-29 | $0.5707000 | $0.5459000 | $0.5744000 | $0.5443000 |
| 2024-05-30 | $0.5459000 | $0.5362000 | $0.5536000 | $0.5249000 |
| 2024-05-31 | $0.5362000 | $0.5326000 | $0.5368000 | $0.5221000 |
| 2024-06-01 | $0.5326000 | $0.5293000 | $0.5376000 | $0.5278000 |
| 2024-06-02 | $0.5293000 | $0.5161000 | $0.5338000 | $0.5130000 |
| 2024-06-03 | $0.5161000 | $0.5223000 | $0.5316000 | $0.5104000 |
| 2024-06-04 | $0.5223000 | $0.5232000 | $0.5232000 | $0.5223000 |
| 2024-06-06 | $0.5400000 | $0.5683000 | $0.5714000 | $0.5322000 |
| 2024-06-07 | $0.5683000 | $0.5657000 | $0.5683000 | $0.5656000 |
| 2024-06-08 | $0.5082000 | $0.4752000 | $0.5082000 | $0.4675000 |
| 2024-06-09 | $0.4752000 | $0.4916000 | $0.4944000 | $0.4697000 |
| 2024-06-10 | $0.4916000 | $0.4750000 | $0.5132000 | $0.4744000 |
| 2024-06-11 | $0.4750000 | $0.4461000 | $0.4799000 | $0.4379000 |
| 2024-06-12 | $0.4461000 | $0.4716000 | $0.4824000 | $0.4358000 |
| 2024-06-13 | $0.4716000 | $0.4487000 | $0.4716000 | $0.4473000 |
| 2024-06-14 | $0.4487000 | $0.4408000 | $0.4680000 | $0.4347000 |
| 2024-06-15 | $0.4408000 | $0.4450000 | $0.4611000 | $0.4383000 |
| 2024-06-16 | $0.4450000 | $0.4408000 | $0.4466000 | $0.4350000 |
| 2024-06-17 | $0.4408000 | $0.3804000 | $0.4441000 | $0.3655000 |
| 2024-06-18 | $0.3804000 | $0.3629000 | $0.3809000 | $0.3314000 |
| 2024-06-19 | $0.3629000 | $0.3809000 | $0.3877000 | $0.3584000 |
| 2024-06-20 | $0.3809000 | $0.3827000 | $0.3993000 | $0.3791000 |
| 2024-06-21 | $0.3827000 | $0.3852000 | $0.3928000 | $0.3765000 |
| 2024-06-22 | $0.3852000 | $0.3795000 | $0.3865000 | $0.3782000 |
| 2024-06-23 | $0.3795000 | $0.3695000 | $0.3907000 | $0.3685000 |
| 2024-06-24 | $0.3695000 | $0.3772000 | $0.3777000 | $0.3500000 |
| 2024-06-25 | $0.3772000 | $0.3772000 | $0.3772000 | $0.3772000 |
Markets
Storj Crypto Market
| Pair | Exchange |
|---|---|
| STORJ/USDT | aax |
| STORJ/BTC | abcc |
| STORJ/ETH | abcc |
| STORJ/USDT | beldex |
| STORJ/BTC | bigone |
| STORJ/USDT | bilaxy |
| STORJ/BTC | binance |
| STORJ/BUSD | binance |
| STORJ/ETH | binance |
| STORJ/TRY | binance |
| STORJ/USDT | binance |
| STORJ/USD | binanceusa |
| STORJ/USDT | binanceusa |
| STORJ/CNYT | bitasset |
| STORJ/TWD | bitasset |
| STORJ/USDT | bitasset |
| STORJ/BTC | bitfinex |
| STORJ/ETH | bitfinex |
| STORJ/USD | bitfinex |
| STORJ/USDT | bitmart |
| STORJ/EUR | bitstamp |
| STORJ/USD | bitstamp |
| STORJ/BTC | bittrex |
| STORJ/ETH | bittrex |
| STORJ/USD | bittrex |
| STORJ/BTC | bkex |
| STORJ/USDT | bkex |
| STORJ/TRY | btcturk |
| STORJ/USDT | btcturk |
| STORJ/BTC | bter |
| STORJ/CNY | bter |
| STORJ/ETH | bter |
| STORJ/USD | cexio |
| STORJ/USDT | cexio |
| STORJ/BTC | codex |
| STORJ/EOS | codex |
| STORJ/BTC | coinbase |
| STORJ/USD | coinbase |
| STORJ/BTC | coinbene |
| STORJ/USDT | coinbene |
| STORJ/BTC | coinex |
| STORJ/USDC | coinex |
| STORJ/USDT | coinex |
| STORJ/BTC | cointiger |
| STORJ/USD | cryptodotcom |
| STORJ/USDT | cryptodotcom |
| STORJ/WETH | ddex |
| STORJ/USDT | digifinex |
| STORJ/ETH | etherdelta |
| STORJ/ETH | ethermium |
| STORJ/BTC | ethfinex |
| STORJ/ETH | ethfinex |
| STORJ/USD | ethfinex |
| STORJ/USD | etoro |
| STORJ/USDT | fatbtc |
| STORJ/USD | ftx |
| STORJ/BTC | gateio |
| STORJ/ETH | gateio |
| STORJ/USDT | gateio |
| STORJ/USD | gemini |
| STORJ/BTC | hitbtc |
| STORJ/ETH | hitbtc |
| STORJ/USD | hitbtc |
| STORJ/USDT | hitbtc |
| STORJ/BTC | huobikorea |
| STORJ/KRW | huobikorea |
| STORJ/USDT | huobikorea |
| STORJ/BTC | huobipro |
| STORJ/USDT | huobipro |
| STORJ/BTC | idax |
| STORJ/ETH | idax |
| STORJ/ETH | idex |
| STORJ/IDR | indodax |
| STORJ/KRW | korbit |
| STORJ/BTC | kraken |
| STORJ/ETH | kraken |
| STORJ/EUR | kraken |
| STORJ/USD | kraken |
| STORJ/BTC | kucoin |
| STORJ/ETH | kucoin |
| STORJ/USDT | kucoin |
| STORJ/BTC | latoken |
| STORJ/ETH | latoken |
| STORJ/USDT | latoken |
| STORJ/USDT | lbank |
| STORJ/BTC | liqui |
| STORJ/ETH | liqui |
| STORJ/USDT | liqui |
| STORJ/BTC | liquid |
| STORJ/ETH | liquid |
| STORJ/BTC | livecoin |
| STORJ/ETH | livecoin |
| STORJ/USD | livecoin |
| STORJ/USDT | livecoin |
| STORJ/BTC | nuex |
| STORJ/BTC | okex |
| STORJ/ETH | okex |
| STORJ/USDC | okex |
| STORJ/USDT | okex |
| STORJ/BTC | poloniex |
| STORJ/USDT | poloniex |
| STORJ/BTC | qryptos |
| STORJ/BTC | tidex |
| STORJ/USDT | tokok |
| STORJ/ETH | uniswap |
| STORJ/WETH | uniswapv2 |
| STORJ/BTC | upbit |
| STORJ/ETH | upbit |
| STORJ/KRW | upbit |
| STORJ/USDT | xtpub |
| STORJ/BTC | yobit |
| STORJ/DOGE | yobit |
| STORJ/ETH | yobit |
| STORJ/RUR | yobit |
| STORJ/USD | yobit |
| STORJ/WAVES | yobit |
| STORJ/QC | zb |
| STORJ/USDT | zb |
| STORJ/BTC | zecoex |
| STORJ/INR | zecoex |
| STORJ/USDT | zecoex |
Description
Storj Crypto ICO Description
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Technology
Storj Crypto Technology
Sorry, detailed technology about Storj is not currently available
Features
Storj Crypto Features
Sorry, detailed features about Storj is not currently available
ICO Status
Storj ICO Details
ICO Status
Finished
Token Supply
424999998
Start Date
2017-05-19
End Date
2017-05-25
Fund Raised (BTC)
N/A
Fund Raised (USD)
30000000
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net