STPT Coin Values STPT
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82376
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.3%
Bitcoin ShareSTP Crypto Coin Rank 414
Website
1,942,420,283 STPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STP
STP valuesUSD Price $ 0.0569
$ 0.0569
STP BTC Price 0.00000085
0.00000085
STP 24h Vol $ 3,259,903
$ 3,259,903
STP Market Cap $ 110,438,816
$ 110,438,816
24h Vol
49 BTC 1 H
-0.14 %
24 H
1.94 %
7 d
2.07 %
Today STP price in US dollars is currently
0.0569
USD, and if converted to Bitcoin is
0.00000085
BTC. A total of 1,942,420,283 STPT are currently circulating in the Market. STP price is currently experiencing a change of 1.94 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars STP have been traded on Crypto Exchanges. Get STP's progress by adding it to your favourites and creating a free portfolio.
STPT Charts
STP Price Charts
STPT High/Low Price Chart
STP Price High/Low Price Chart
Historical Data
STP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0458100 | $0.0456900 | $0.0456900 | $0.0445400 |
| 2023-02-09 | $0.0456900 | $0.0429600 | $0.0484100 | $0.0420900 |
| 2023-02-10 | $0.0429600 | $0.0424000 | $0.0430500 | $0.0413200 |
| 2023-02-11 | $0.0424000 | $0.0428500 | $0.0430700 | $0.0421900 |
| 2023-02-12 | $0.0428500 | $0.0424900 | $0.0448900 | $0.0420500 |
| 2023-02-13 | $0.0424900 | $0.0429200 | $0.0461900 | $0.0420500 |
| 2023-02-14 | $0.0429200 | $0.0435300 | $0.0439700 | $0.0419700 |
| 2023-02-15 | $0.0435300 | $0.0479300 | $0.0491500 | $0.0469600 |
| 2023-02-16 | $0.0479300 | $0.0456500 | $0.0484800 | $0.0447100 |
| 2023-02-17 | $0.0456500 | $0.0486600 | $0.0501 | $0.0476800 |
| 2023-02-18 | $0.0486600 | $0.0487800 | $0.0487800 | $0.0475500 |
| 2023-02-19 | $0.0487800 | $0.0480900 | $0.0480900 | $0.0468700 |
| 2023-02-20 | $0.0480900 | $0.0514 | $0.0514 | $0.0486800 |
| 2023-02-21 | $0.0514 | $0.0498800 | $0.0514 | $0.0481700 |
| 2023-02-22 | $0.0498800 | $0.0495800 | $0.0506 | $0.0476500 |
| 2023-02-23 | $0.0495800 | $0.0493200 | $0.0495600 | $0.0481200 |
| 2023-02-24 | $0.0493200 | $0.0506 | $0.0552 | $0.0477700 |
| 2023-02-25 | $0.0506 | $0.0493500 | $0.0531 | $0.0481900 |
| 2023-02-26 | $0.0493500 | $0.0528 | $0.0622 | $0.0502 |
| 2023-02-27 | $0.0528 | $0.0500 | $0.0540 | $0.0493300 |
| 2023-02-28 | $0.0500 | $0.0485800 | $0.0497400 | $0.0478900 |
| 2023-03-01 | $0.0485800 | $0.0491700 | $0.0498800 | $0.0482300 |
| 2023-03-02 | $0.0491700 | $0.0488100 | $0.0492800 | $0.0471700 |
| 2023-03-03 | $0.0488100 | $0.0460600 | $0.0465100 | $0.0447200 |
| 2023-03-04 | $0.0460600 | $0.0462700 | $0.0471600 | $0.0456000 |
| 2023-03-05 | $0.0462700 | $0.0471100 | $0.0486800 | $0.0462100 |
| 2023-03-06 | $0.0471100 | $0.0463900 | $0.0470600 | $0.0450400 |
| 2023-03-07 | $0.0463900 | $0.0452900 | $0.0466200 | $0.0444000 |
| 2023-03-08 | $0.0452900 | $0.0421100 | $0.0447200 | $0.0416800 |
| 2023-03-09 | $0.0421100 | $0.0391100 | $0.0399200 | $0.0385000 |
| 2023-03-10 | $0.0391100 | $0.0408200 | $0.0426400 | $0.0383900 |
| 2023-03-11 | $0.0408200 | $0.0399800 | $0.0416300 | $0.0393700 |
| 2023-03-12 | $0.0399800 | $0.0423700 | $0.0437000 | $0.0417000 |
| 2023-03-13 | $0.0423700 | $0.0464800 | $0.0489000 | $0.0443000 |
| 2023-03-14 | $0.0464800 | $0.0500 | $0.0552 | $0.0467900 |
| 2023-03-15 | $0.0500 | $0.0470300 | $0.0499600 | $0.0465500 |
| 2023-03-16 | $0.0470300 | $0.0501 | $0.0514 | $0.0483500 |
| 2023-03-17 | $0.0501 | $0.0519 | $0.0549 | $0.0502 |
| 2023-03-18 | $0.0519 | $0.0493600 | $0.0510 | $0.0488200 |
| 2023-03-19 | $0.0493600 | $0.0493500 | $0.0519 | $0.0485000 |
| 2023-03-20 | $0.0493500 | $0.0478300 | $0.0503 | $0.0475500 |
| 2023-03-21 | $0.0478300 | $0.0482000 | $0.0490400 | $0.0465100 |
| 2023-03-22 | $0.0482000 | $0.0467100 | $0.0475300 | $0.0453500 |
| 2023-03-23 | $0.0467100 | $0.0505 | $0.0516 | $0.0484700 |
| 2023-03-24 | $0.0505 | $0.0483900 | $0.0511 | $0.0478400 |
| 2023-03-25 | $0.0483900 | $0.0486600 | $0.0489400 | $0.0472900 |
| 2023-03-26 | $0.0486600 | $0.0487100 | $0.0512 | $0.0484300 |
| 2023-03-27 | $0.0487100 | $0.0464200 | $0.0472300 | $0.0456000 |
| 2023-03-28 | $0.0464200 | $0.0466400 | $0.0469100 | $0.0450000 |
| 2023-03-29 | $0.0466400 | $0.0484900 | $0.0487700 | $0.0470700 |
| 2023-03-30 | $0.0484900 | $0.0473800 | $0.0479400 | $0.0459800 |
| 2023-03-31 | $0.0473800 | $0.0498400 | $0.0513 | $0.0481300 |
| 2023-04-01 | $0.0498400 | $0.0515 | $0.0518 | $0.0495300 |
| 2023-04-02 | $0.0515 | $0.0487600 | $0.0510 | $0.0487600 |
| 2023-04-03 | $0.0487600 | $0.0487500 | $0.0487600 | $0.0487500 |
| 2023-04-06 | $0.0535 | $0.0530 | $0.0651 | $0.0519 |
| 2023-04-07 | $0.0530 | $0.0502 | $0.0528 | $0.0494000 |
| 2023-04-08 | $0.0502 | $0.0500 | $0.0540 | $0.0497600 |
| 2023-04-09 | $0.0500 | $0.0490300 | $0.0507 | $0.0484600 |
| 2023-04-10 | $0.0490300 | $0.0513 | $0.0620 | $0.0501 |
| 2023-04-11 | $0.0513 | $0.0562 | $0.0626 | $0.0520 |
| 2023-04-12 | $0.0562 | $0.0535 | $0.0601 | $0.0523 |
| 2023-04-13 | $0.0535 | $0.0529 | $0.0544 | $0.0511 |
| 2023-04-14 | $0.0529 | $0.0531 | $0.0531 | $0.0515 |
| 2023-04-15 | $0.0531 | $0.0549 | $0.0570 | $0.0528 |
| 2023-04-16 | $0.0549 | $0.0546 | $0.0549 | $0.0537 |
| 2023-04-17 | $0.0546 | $0.0527 | $0.0533 | $0.0518 |
| 2023-04-18 | $0.0527 | $0.0541 | $0.0562 | $0.0538 |
| 2023-04-19 | $0.0541 | $0.0510 | $0.0516 | $0.0505 |
| 2023-04-20 | $0.0510 | $0.0514 | $0.0517 | $0.0497100 |
| 2023-04-21 | $0.0514 | $0.0488000 | $0.0507 | $0.0482500 |
| 2023-04-22 | $0.0488000 | $0.0504 | $0.0506 | $0.0489600 |
| 2023-04-23 | $0.0504 | $0.0499500 | $0.0527 | $0.0485700 |
| 2023-04-24 | $0.0499500 | $0.0484400 | $0.0498100 | $0.0476100 |
| 2023-04-25 | $0.0484400 | $0.0484100 | $0.0498200 | $0.0475600 |
| 2023-04-26 | $0.0484100 | $0.0477700 | $0.0497600 | $0.0469200 |
| 2023-04-27 | $0.0477700 | $0.0480600 | $0.0507 | $0.0471800 |
| 2023-04-28 | $0.0480600 | $0.0484100 | $0.0490000 | $0.0472400 |
| 2023-04-29 | $0.0484100 | $0.0500 | $0.0541 | $0.0479700 |
| 2023-04-30 | $0.0500 | $0.0479400 | $0.0529 | $0.0473600 |
| 2023-05-01 | $0.0479400 | $0.0466200 | $0.0471800 | $0.0449400 |
| 2023-05-02 | $0.0466200 | $0.0464900 | $0.0484900 | $0.0462000 |
| 2023-05-03 | $0.0464900 | $0.0467600 | $0.0476300 | $0.0464700 |
| 2023-05-04 | $0.0467600 | $0.0464800 | $0.0467600 | $0.0456100 |
| 2023-05-05 | $0.0464800 | $0.0472800 | $0.0484600 | $0.0469900 |
| 2023-05-06 | $0.0472800 | $0.0463100 | $0.0471800 | $0.0457300 |
| 2023-05-07 | $0.0463100 | $0.0468600 | $0.0468600 | $0.0451500 |
| 2023-05-08 | $0.0468600 | $0.0436200 | $0.0458400 | $0.0433400 |
| 2023-05-09 | $0.0436200 | $0.0440100 | $0.0442900 | $0.0434600 |
| 2023-05-10 | $0.0440100 | $0.0444800 | $0.0472400 | $0.0433800 |
| 2023-05-11 | $0.0444800 | $0.0447500 | $0.0447700 | $0.0444700 |
| 2023-05-12 | $0.0442700 | $0.0434300 | $0.0442300 | $0.0420900 |
| 2023-05-13 | $0.0434300 | $0.0426000 | $0.0434000 | $0.0426000 |
| 2023-05-14 | $0.0426000 | $0.0428200 | $0.0447100 | $0.0428200 |
| 2023-05-15 | $0.0428200 | $0.0434800 | $0.0445700 | $0.0429400 |
| 2023-05-16 | $0.0434800 | $0.0440700 | $0.0446100 | $0.0432600 |
| 2023-05-17 | $0.0440700 | $0.0446700 | $0.0452200 | $0.0438500 |
| 2023-05-18 | $0.0446700 | $0.0445200 | $0.0447900 | $0.0434500 |
| 2023-05-19 | $0.0445200 | $0.0451700 | $0.0459800 | $0.0443700 |
| 2023-05-20 | $0.0451700 | $0.0450100 | $0.0455600 | $0.0450100 |
| 2023-05-21 | $0.0450100 | $0.0436100 | $0.0444100 | $0.0436100 |
| 2023-05-22 | $0.0436100 | $0.0435100 | $0.0437800 | $0.0429700 |
| 2023-05-23 | $0.0435100 | $0.0441000 | $0.0451900 | $0.0435600 |
| 2023-05-24 | $0.0441000 | $0.0418600 | $0.0426500 | $0.0418600 |
| 2023-05-25 | $0.0418600 | $0.0418400 | $0.0436900 | $0.0415700 |
| 2023-05-26 | $0.0418400 | $0.0422200 | $0.0422200 | $0.0416900 |
| 2023-05-27 | $0.0422200 | $0.0427300 | $0.0427300 | $0.0419200 |
| 2023-05-28 | $0.0427300 | $0.0435200 | $0.0446400 | $0.0432400 |
| 2023-05-29 | $0.0435200 | $0.0427300 | $0.0430100 | $0.0421700 |
| 2023-05-30 | $0.0427300 | $0.0429400 | $0.0432200 | $0.0421100 |
| 2023-05-31 | $0.0429400 | $0.0419200 | $0.0424600 | $0.0416500 |
| 2023-06-01 | $0.0419200 | $0.0418500 | $0.0421200 | $0.0413100 |
| 2023-06-02 | $0.0418500 | $0.0425100 | $0.0427800 | $0.0419700 |
| 2023-06-03 | $0.0425100 | $0.0425100 | $0.0427800 | $0.0419700 |
| 2023-06-04 | $0.0425100 | $0.0431300 | $0.0439500 | $0.0425900 |
| 2023-06-05 | $0.0431300 | $0.0430900 | $0.0431300 | $0.0430900 |
| 2023-06-06 | $0.0399000 | $0.0409000 | $0.0425300 | $0.0409000 |
| 2023-06-07 | $0.0409000 | $0.0395200 | $0.0408400 | $0.0392600 |
| 2023-06-08 | $0.0395200 | $0.0400300 | $0.0402900 | $0.0395000 |
| 2023-06-09 | $0.0400300 | $0.0402600 | $0.0407900 | $0.0397300 |
| 2023-06-10 | $0.0402600 | $0.0346500 | $0.0398200 | $0.0336100 |
| 2023-06-11 | $0.0346500 | $0.0346500 | $0.0346600 | $0.0346200 |
| 2023-06-12 | $0.0357900 | $0.0349700 | $0.0357500 | $0.0344500 |
| 2023-06-13 | $0.0349700 | $0.0350000 | $0.0355200 | $0.0347400 |
| 2023-06-14 | $0.0350000 | $0.0334200 | $0.0346800 | $0.0331700 |
| 2023-06-15 | $0.0334200 | $0.0337600 | $0.0345300 | $0.0335000 |
| 2023-06-16 | $0.0337600 | $0.0344900 | $0.0358100 | $0.0342300 |
| 2023-06-17 | $0.0344900 | $0.0347300 | $0.0349900 | $0.0344600 |
| 2023-06-18 | $0.0347300 | $0.0347700 | $0.0352900 | $0.0342400 |
| 2023-06-19 | $0.0347700 | $0.0348900 | $0.0354300 | $0.0346200 |
| 2023-06-20 | $0.0348900 | $0.0356800 | $0.0368100 | $0.0348300 |
| 2023-06-21 | $0.0356800 | $0.0372000 | $0.0381000 | $0.0360000 |
| 2023-06-22 | $0.0372000 | $0.0388600 | $0.0400600 | $0.0364700 |
| 2023-06-23 | $0.0388600 | $0.0399100 | $0.0399100 | $0.0386800 |
| 2023-06-24 | $0.0399100 | $0.0406300 | $0.0406300 | $0.0394100 |
| 2023-06-25 | $0.0406300 | $0.0399200 | $0.0411400 | $0.0396200 |
| 2023-06-26 | $0.0399200 | $0.0390500 | $0.0426900 | $0.0390500 |
| 2023-06-27 | $0.0390500 | $0.0392900 | $0.0402100 | $0.0386800 |
| 2023-06-28 | $0.0392900 | $0.0376000 | $0.0385000 | $0.0373000 |
| 2023-06-29 | $0.0376000 | $0.0374500 | $0.0386700 | $0.0371400 |
| 2023-06-30 | $0.0374500 | $0.0383900 | $0.0387000 | $0.0371700 |
| 2023-07-01 | $0.0383900 | $0.0400700 | $0.0400700 | $0.0382400 |
| 2023-07-02 | $0.0400700 | $0.0395000 | $0.0404200 | $0.0391900 |
| 2023-07-03 | $0.0395000 | $0.0405100 | $0.0408200 | $0.0401900 |
| 2023-07-04 | $0.0405100 | $0.0409300 | $0.0421600 | $0.0400100 |
| 2023-07-05 | $0.0409300 | $0.0399600 | $0.0411800 | $0.0396500 |
| 2023-07-06 | $0.0399600 | $0.0382900 | $0.0391900 | $0.0379900 |
| 2023-07-07 | $0.0382900 | $0.0388500 | $0.0394500 | $0.0385400 |
| 2023-07-08 | $0.0388500 | $0.0384700 | $0.0390800 | $0.0384700 |
| 2023-07-09 | $0.0384700 | $0.0395200 | $0.0398300 | $0.0383200 |
| 2023-07-10 | $0.0395200 | $0.0392400 | $0.0398500 | $0.0389400 |
| 2023-07-11 | $0.0392400 | $0.0392600 | $0.0392700 | $0.0392400 |
| 2023-07-12 | $0.0425700 | $0.0425400 | $0.0440500 | $0.0407100 |
| 2023-07-13 | $0.0425400 | $0.0437500 | $0.0450100 | $0.0428100 |
| 2023-07-14 | $0.0437500 | $0.0445800 | $0.0454900 | $0.0412500 |
| 2023-07-15 | $0.0445800 | $0.0463600 | $0.0469600 | $0.0436300 |
| 2023-07-16 | $0.0463600 | $0.0441600 | $0.0465800 | $0.0438600 |
| 2023-07-17 | $0.0441600 | $0.0449200 | $0.0449200 | $0.0428100 |
| 2023-07-18 | $0.0449200 | $0.0427000 | $0.0471800 | $0.0424100 |
| 2023-07-19 | $0.0427000 | $0.0430800 | $0.0436800 | $0.0421800 |
| 2023-07-20 | $0.0430800 | $0.0426300 | $0.0432200 | $0.0423300 |
| 2023-07-21 | $0.0426300 | $0.0430700 | $0.0433700 | $0.0424700 |
| 2023-07-22 | $0.0430700 | $0.0429000 | $0.0434900 | $0.0420000 |
| 2023-07-23 | $0.0429000 | $0.0445300 | $0.0536 | $0.0433200 |
| 2023-07-24 | $0.0445300 | $0.0461000 | $0.0484400 | $0.0428900 |
| 2023-07-25 | $0.0461000 | $0.0499800 | $0.0506 | $0.0438400 |
| 2023-07-26 | $0.0499800 | $0.0469600 | $0.0552 | $0.0454900 |
| 2023-07-27 | $0.0469600 | $0.0441200 | $0.0467500 | $0.0441200 |
| 2023-07-28 | $0.0441200 | $0.0463200 | $0.0466100 | $0.0442700 |
| 2023-07-29 | $0.0463200 | $0.0487400 | $0.0493200 | $0.0463900 |
| 2023-07-30 | $0.0487400 | $0.0451000 | $0.0486100 | $0.0445100 |
| 2023-07-31 | $0.0451000 | $0.0453100 | $0.0456000 | $0.0444300 |
| 2023-08-01 | $0.0453100 | $0.0454600 | $0.0472400 | $0.0454600 |
| 2023-08-02 | $0.0454600 | $0.0449200 | $0.0466700 | $0.0440400 |
| 2023-08-03 | $0.0449200 | $0.0449300 | $0.0458100 | $0.0440600 |
| 2023-08-04 | $0.0449300 | $0.0450700 | $0.0450700 | $0.0439100 |
| 2023-08-05 | $0.0450700 | $0.0444500 | $0.0450300 | $0.0441600 |
| 2023-08-06 | $0.0444500 | $0.0458900 | $0.0458900 | $0.0441500 |
| 2023-08-07 | $0.0458900 | $0.0449400 | $0.0464000 | $0.0446500 |
| 2023-08-08 | $0.0449400 | $0.0458500 | $0.0461400 | $0.0452500 |
| 2023-08-09 | $0.0458500 | $0.0467100 | $0.0473100 | $0.0452400 |
| 2023-08-10 | $0.0467100 | $0.0473800 | $0.0473800 | $0.0459100 |
| 2023-08-11 | $0.0473800 | $0.0473400 | $0.0482200 | $0.0467500 |
| 2023-08-12 | $0.0473400 | $0.0467700 | $0.0473600 | $0.0464800 |
| 2023-08-13 | $0.0467700 | $0.0494900 | $0.0501 | $0.0465600 |
| 2023-08-14 | $0.0494900 | $0.0491800 | $0.0494900 | $0.0491700 |
| 2023-08-15 | $0.0485300 | $0.0455100 | $0.0481400 | $0.0452200 |
| 2023-08-16 | $0.0455100 | $0.0416200 | $0.0453500 | $0.0410400 |
| 2023-08-17 | $0.0416200 | $0.0386200 | $0.0391500 | $0.0372900 |
| 2023-08-18 | $0.0386200 | $0.0401200 | $0.0406400 | $0.0372500 |
| 2023-08-19 | $0.0401200 | $0.0417500 | $0.0422800 | $0.0401900 |
| 2023-08-20 | $0.0417500 | $0.0424300 | $0.0432200 | $0.0419100 |
| 2023-08-21 | $0.0424300 | $0.0433700 | $0.0438900 | $0.0420600 |
| 2023-08-22 | $0.0433700 | $0.0434900 | $0.0437500 | $0.0424500 |
| 2023-08-23 | $0.0434900 | $0.0444100 | $0.0444100 | $0.0436100 |
| 2023-08-24 | $0.0444100 | $0.0468400 | $0.0478800 | $0.0434400 |
| 2023-08-25 | $0.0468400 | $0.0450700 | $0.0466300 | $0.0440300 |
| 2023-08-26 | $0.0450700 | $0.0465600 | $0.0491600 | $0.0450000 |
| 2023-08-27 | $0.0465600 | $0.0459200 | $0.0493100 | $0.0454000 |
| 2023-08-28 | $0.0459200 | $0.0446400 | $0.0480400 | $0.0433400 |
| 2023-08-29 | $0.0446400 | $0.0454700 | $0.0488000 | $0.0443600 |
| 2023-08-30 | $0.0454700 | $0.0445100 | $0.0461500 | $0.0431400 |
| 2023-08-31 | $0.0445100 | $0.0422800 | $0.0427900 | $0.0407200 |
| 2023-09-01 | $0.0422800 | $0.0417900 | $0.0428300 | $0.0410200 |
| 2023-09-02 | $0.0417900 | $0.0432000 | $0.0434600 | $0.0411300 |
| 2023-09-03 | $0.0432000 | $0.0431100 | $0.0433700 | $0.0423300 |
| 2023-09-04 | $0.0431100 | $0.0423400 | $0.0428500 | $0.0415600 |
| 2023-09-05 | $0.0423400 | $0.0422900 | $0.0433200 | $0.0417700 |
| 2023-09-06 | $0.0422900 | $0.0425100 | $0.0435400 | $0.0417300 |
| 2023-09-07 | $0.0424900 | $0.0430800 | $0.0438600 | $0.0428100 |
| 2023-09-08 | $0.0430800 | $0.0430100 | $0.0432600 | $0.0424900 |
| 2023-09-09 | $0.0430100 | $0.0432500 | $0.0435100 | $0.0429900 |
| 2023-09-10 | $0.0432500 | $0.0423700 | $0.0431400 | $0.0418500 |
| 2023-09-11 | $0.0423700 | $0.0415200 | $0.0420200 | $0.0402600 |
| 2023-09-12 | $0.0415200 | $0.0423800 | $0.0428900 | $0.0413400 |
| 2023-09-13 | $0.0423800 | $0.0440600 | $0.0440600 | $0.0424900 |
| 2023-09-14 | $0.0440600 | $0.0467000 | $0.0467000 | $0.0445800 |
| 2023-09-15 | $0.0467000 | $0.0492200 | $0.0494900 | $0.0452300 |
| 2023-09-16 | $0.0492200 | $0.0488900 | $0.0523 | $0.0478200 |
| 2023-09-17 | $0.0488900 | $0.0523 | $0.0624 | $0.0480300 |
| 2023-09-18 | $0.0523 | $0.0484500 | $0.0543 | $0.0468500 |
| 2023-09-19 | $0.0484500 | $0.0504 | $0.0504 | $0.0481800 |
| 2023-09-20 | $0.0504 | $0.0556 | $0.0602 | $0.0493700 |
| 2023-09-21 | $0.0556 | $0.0526 | $0.0550 | $0.0496800 |
| 2023-09-22 | $0.0526 | $0.0593 | $0.0646 | $0.0526 |
| 2023-09-23 | $0.0593 | $0.0689 | $0.0835 | $0.0593 |
| 2023-09-24 | $0.0689 | $0.0552 | $0.0691 | $0.0533 |
| 2023-09-25 | $0.0552 | $0.0584 | $0.0621 | $0.0505 |
| 2023-09-26 | $0.0584 | $0.0624 | $0.0640 | $0.0569 |
| 2023-09-27 | $0.0624 | $0.0659 | $0.0685 | $0.0601 |
| 2023-09-28 | $0.0659 | $0.0668 | $0.0724 | $0.0630 |
| 2023-09-29 | $0.0668 | $0.0632 | $0.0673 | $0.0603 |
| 2023-09-30 | $0.0632 | $0.0593 | $0.0655 | $0.0591 |
| 2023-10-01 | $0.0593 | $0.0608 | $0.0616 | $0.0588 |
| 2023-10-02 | $0.0608 | $0.0580 | $0.0619 | $0.0561 |
| 2023-10-03 | $0.0580 | $0.0540 | $0.0590 | $0.0535 |
| 2023-10-04 | $0.0540 | $0.0617 | $0.0623 | $0.0528 |
| 2023-10-05 | $0.0617 | $0.0674 | $0.0768 | $0.0598 |
| 2023-10-06 | $0.0674 | $0.0651 | $0.0783 | $0.0643 |
| 2023-10-07 | $0.0651 | $0.0667 | $0.0674 | $0.0651 |
| 2023-10-08 | $0.0641 | $0.0629 | $0.0679 | $0.0620 |
| 2023-10-09 | $0.0629 | $0.0643 | $0.0643 | $0.0582 |
| 2023-10-10 | $0.0643 | $0.0611 | $0.0638 | $0.0595 |
| 2023-10-11 | $0.0611 | $0.0605 | $0.0613 | $0.0575 |
| 2023-10-12 | $0.0605 | $0.0642 | $0.0653 | $0.0583 |
| 2023-10-13 | $0.0642 | $0.0674 | $0.0707 | $0.0637 |
| 2023-10-14 | $0.0674 | $0.0693 | $0.0698 | $0.0642 |
| 2023-10-15 | $0.0693 | $0.0726 | $0.0845 | $0.0679 |
| 2023-10-16 | $0.0726 | $0.0673 | $0.0799 | $0.0633 |
| 2023-10-17 | $0.0673 | $0.0750 | $0.0781 | $0.0671 |
| 2023-10-18 | $0.0750 | $0.0731 | $0.0822 | $0.0652 |
| 2023-10-19 | $0.0731 | $0.0655 | $0.0750 | $0.0641 |
| 2023-10-20 | $0.0655 | $0.0635 | $0.0677 | $0.0612 |
| 2023-10-21 | $0.0635 | $0.0616 | $0.0646 | $0.0605 |
| 2023-10-22 | $0.0616 | $0.0606 | $0.0624 | $0.0591 |
| 2023-10-23 | $0.0606 | $0.0609 | $0.0668 | $0.0589 |
| 2023-10-24 | $0.0609 | $0.0607 | $0.0628 | $0.0584 |
| 2023-10-25 | $0.0607 | $0.0600 | $0.0625 | $0.0594 |
| 2023-10-26 | $0.0600 | $0.0611 | $0.0611 | $0.0574 |
| 2023-10-27 | $0.0611 | $0.0631 | $0.0634 | $0.0587 |
| 2023-10-28 | $0.0631 | $0.0631 | $0.0638 | $0.0620 |
| 2023-10-29 | $0.0631 | $0.0632 | $0.0639 | $0.0625 |
| 2023-10-30 | $0.0632 | $0.0693 | $0.0700 | $0.0631 |
| 2023-10-31 | $0.0693 | $0.0686 | $0.0735 | $0.0655 |
| 2023-11-01 | $0.0686 | $0.0670 | $0.0702 | $0.0652 |
| 2023-11-02 | $0.0670 | $0.0661 | $0.0664 | $0.0640 |
| 2023-11-03 | $0.0661 | $0.0670 | $0.0677 | $0.0643 |
| 2023-11-04 | $0.0670 | $0.0677 | $0.0684 | $0.0663 |
| 2023-11-05 | $0.0677 | $0.0662 | $0.0676 | $0.0655 |
| 2023-11-06 | $0.0662 | $0.0656 | $0.0663 | $0.0638 |
| 2023-11-07 | $0.0656 | $0.0648 | $0.0662 | $0.0641 |
| 2023-11-08 | $0.0648 | $0.0681 | $0.0691 | $0.0645 |
| 2023-11-09 | $0.0681 | $0.0672 | $0.0727 | $0.0642 |
| 2023-11-10 | $0.0672 | $0.0682 | $0.0682 | $0.0671 |
| 2023-12-24 | $0.0650 | $0.0625 | $0.0650 | $0.0621 |
| 2023-12-25 | $0.0625 | $0.0641 | $0.0649 | $0.0619 |
| 2023-12-26 | $0.0641 | $0.0624 | $0.0644 | $0.0608 |
| 2023-12-27 | $0.0624 | $0.0641 | $0.0648 | $0.0615 |
| 2023-12-28 | $0.0641 | $0.0625 | $0.0646 | $0.0618 |
| 2023-12-29 | $0.0625 | $0.0622 | $0.0635 | $0.0609 |
| 2023-12-30 | $0.0622 | $0.0615 | $0.0628 | $0.0608 |
| 2023-12-31 | $0.0615 | $0.0615 | $0.0630 | $0.0608 |
| 2024-01-01 | $0.0615 | $0.0626 | $0.0629 | $0.0604 |
| 2024-01-02 | $0.0626 | $0.0628 | $0.0643 | $0.0621 |
| 2024-01-03 | $0.0628 | $0.0578 | $0.0646 | $0.0522 |
| 2024-01-04 | $0.0578 | $0.0634 | $0.0727 | $0.0575 |
| 2024-01-05 | $0.0634 | $0.0600 | $0.0710 | $0.0569 |
| 2024-01-06 | $0.0600 | $0.0576 | $0.0603 | $0.0548 |
| 2024-01-07 | $0.0576 | $0.0537 | $0.0576 | $0.0529 |
| 2024-01-08 | $0.0537 | $0.0557 | $0.0560 | $0.0485300 |
| 2024-01-09 | $0.0557 | $0.0528 | $0.0557 | $0.0511 |
| 2024-01-10 | $0.0528 | $0.0552 | $0.0564 | $0.0506 |
| 2024-01-11 | $0.0553 | $0.0565 | $0.0578 | $0.0546 |
| 2024-01-12 | $0.0565 | $0.0536 | $0.0573 | $0.0519 |
| 2024-01-13 | $0.0536 | $0.0545 | $0.0557 | $0.0519 |
| 2024-01-14 | $0.0545 | $0.0536 | $0.0565 | $0.0533 |
| 2024-01-15 | $0.0536 | $0.0550 | $0.0559 | $0.0532 |
| 2024-01-16 | $0.0550 | $0.0563 | $0.0567 | $0.0547 |
| 2024-01-17 | $0.0563 | $0.0561 | $0.0571 | $0.0551 |
| 2024-01-18 | $0.0561 | $0.0537 | $0.0572 | $0.0527 |
| 2024-01-19 | $0.0537 | $0.0533 | $0.0586 | $0.0508 |
| 2024-01-20 | $0.0533 | $0.0540 | $0.0544 | $0.0528 |
| 2024-01-21 | $0.0540 | $0.0535 | $0.0552 | $0.0533 |
| 2024-01-22 | $0.0535 | $0.0504 | $0.0538 | $0.0497600 |
| 2024-01-23 | $0.0504 | $0.0505 | $0.0519 | $0.0476600 |
| 2024-01-24 | $0.0505 | $0.0516 | $0.0517 | $0.0496100 |
| 2024-01-25 | $0.0516 | $0.0527 | $0.0535 | $0.0508 |
| 2024-01-26 | $0.0527 | $0.0535 | $0.0538 | $0.0519 |
| 2024-01-27 | $0.0535 | $0.0535 | $0.0537 | $0.0527 |
| 2024-01-28 | $0.0535 | $0.0521 | $0.0539 | $0.0517 |
| 2024-01-29 | $0.0521 | $0.0529 | $0.0531 | $0.0513 |
| 2024-01-30 | $0.0529 | $0.0517 | $0.0533 | $0.0515 |
| 2024-01-31 | $0.0517 | $0.0509 | $0.0520 | $0.0498400 |
| 2024-02-01 | $0.0509 | $0.0521 | $0.0523 | $0.0498500 |
| 2024-02-02 | $0.0521 | $0.0526 | $0.0528 | $0.0513 |
| 2024-02-03 | $0.0526 | $0.0536 | $0.0548 | $0.0524 |
| 2024-02-04 | $0.0536 | $0.0522 | $0.0537 | $0.0521 |
| 2024-02-05 | $0.0522 | $0.0518 | $0.0527 | $0.0514 |
| 2024-02-06 | $0.0518 | $0.0517 | $0.0594 | $0.0508 |
| 2024-02-07 | $0.0517 | $0.0520 | $0.0525 | $0.0504 |
| 2024-02-08 | $0.0520 | $0.0524 | $0.0530 | $0.0518 |
| 2024-02-09 | $0.0524 | $0.0538 | $0.0543 | $0.0523 |
| 2024-02-10 | $0.0538 | $0.0535 | $0.0543 | $0.0527 |
| 2024-02-11 | $0.0535 | $0.0546 | $0.0551 | $0.0533 |
| 2024-02-12 | $0.0546 | $0.0551 | $0.0557 | $0.0529 |
| 2024-02-13 | $0.0551 | $0.0540 | $0.0556 | $0.0531 |
| 2024-02-14 | $0.0540 | $0.0555 | $0.0558 | $0.0537 |
| 2024-02-15 | $0.0555 | $0.0561 | $0.0568 | $0.0548 |
| 2024-02-16 | $0.0561 | $0.0567 | $0.0574 | $0.0553 |
| 2024-02-17 | $0.0567 | $0.0566 | $0.0567 | $0.0566 |
| 2024-02-18 | $0.0566 | $0.0566 | $0.0572 | $0.0556 |
| 2024-02-19 | $0.0566 | $0.0582 | $0.0593 | $0.0563 |
| 2024-02-20 | $0.0582 | $0.0582 | $0.0596 | $0.0554 |
| 2024-02-21 | $0.0582 | $0.0584 | $0.0599 | $0.0561 |
| 2024-02-22 | $0.0584 | $0.0592 | $0.0604 | $0.0572 |
| 2024-02-23 | $0.0592 | $0.0584 | $0.0598 | $0.0574 |
| 2024-02-24 | $0.0584 | $0.0592 | $0.0596 | $0.0572 |
| 2024-02-25 | $0.0592 | $0.0594 | $0.0596 | $0.0581 |
| 2024-02-26 | $0.0594 | $0.0596 | $0.0602 | $0.0571 |
| 2024-02-27 | $0.0596 | $0.0605 | $0.0607 | $0.0585 |
| 2024-02-28 | $0.0605 | $0.0606 | $0.0627 | $0.0509 |
| 2024-02-29 | $0.0606 | $0.0635 | $0.0644 | $0.0569 |
| 2024-03-01 | $0.0635 | $0.0682 | $0.0685 | $0.0634 |
| 2024-03-02 | $0.0682 | $0.0695 | $0.0705 | $0.0662 |
| 2024-03-03 | $0.0695 | $0.0677 | $0.0695 | $0.0631 |
| 2024-03-04 | $0.0677 | $0.0702 | $0.0708 | $0.0664 |
| 2024-03-05 | $0.0702 | $0.0651 | $0.0720 | $0.0585 |
| 2024-03-06 | $0.0651 | $0.0681 | $0.0681 | $0.0619 |
| 2024-03-07 | $0.0681 | $0.0711 | $0.0753 | $0.0678 |
| 2024-03-08 | $0.0711 | $0.0735 | $0.0741 | $0.0690 |
| 2024-03-09 | $0.0737 | $0.0730 | $0.0738 | $0.0730 |
| 2024-03-10 | $0.0768 | $0.0767 | $0.0778 | $0.0736 |
| 2024-03-11 | $0.0767 | $0.0809 | $0.0873 | $0.0717 |
| 2024-03-12 | $0.0809 | $0.0817 | $0.0817 | $0.0747 |
| 2024-03-13 | $0.0817 | $0.0854 | $0.0861 | $0.0799 |
| 2024-03-14 | $0.0854 | $0.0823 | $0.0881 | $0.0772 |
| 2024-03-15 | $0.0823 | $0.0764 | $0.0829 | $0.0707 |
| 2024-03-16 | $0.0764 | $0.0680 | $0.0768 | $0.0669 |
| 2024-03-17 | $0.0680 | $0.0709 | $0.0720 | $0.0635 |
| 2024-03-18 | $0.0709 | $0.0663 | $0.0711 | $0.0648 |
| 2024-03-19 | $0.0663 | $0.0592 | $0.0692 | $0.0576 |
| 2024-03-20 | $0.0592 | $0.0652 | $0.0654 | $0.0563 |
| 2024-03-21 | $0.0652 | $0.0692 | $0.0705 | $0.0649 |
| 2024-03-22 | $0.0692 | $0.0679 | $0.0695 | $0.0647 |
| 2024-03-23 | $0.0679 | $0.0683 | $0.0700 | $0.0669 |
| 2024-03-24 | $0.0683 | $0.0732 | $0.0739 | $0.0677 |
| 2024-03-25 | $0.0732 | $0.0780 | $0.0780 | $0.0726 |
| 2024-03-26 | $0.0780 | $0.0830 | $0.0831 | $0.0773 |
| 2024-03-27 | $0.0830 | $0.0801 | $0.0872 | $0.0772 |
| 2024-03-28 | $0.0801 | $0.0807 | $0.0849 | $0.0775 |
| 2024-03-29 | $0.0807 | $0.0821 | $0.0841 | $0.0781 |
| 2024-03-30 | $0.0821 | $0.0782 | $0.0825 | $0.0774 |
| 2024-03-31 | $0.0782 | $0.0795 | $0.0802 | $0.0775 |
| 2024-04-01 | $0.0795 | $0.0727 | $0.0801 | $0.0703 |
| 2024-04-02 | $0.0727 | $0.0654 | $0.0728 | $0.0646 |
| 2024-04-03 | $0.0654 | $0.0648 | $0.0675 | $0.0627 |
| 2024-04-04 | $0.0648 | $0.0675 | $0.0685 | $0.0634 |
| 2024-04-05 | $0.0675 | $0.0662 | $0.0679 | $0.0633 |
| 2024-04-06 | $0.0662 | $0.0677 | $0.0682 | $0.0657 |
| 2024-04-07 | $0.0677 | $0.0690 | $0.0700 | $0.0674 |
| 2024-04-08 | $0.0690 | $0.0719 | $0.0727 | $0.0669 |
| 2024-04-09 | $0.0719 | $0.0681 | $0.0720 | $0.0678 |
| 2024-04-10 | $0.0681 | $0.0686 | $0.0693 | $0.0657 |
| 2024-04-11 | $0.0686 | $0.0697 | $0.0701 | $0.0673 |
| 2024-04-12 | $0.0697 | $0.0595 | $0.0715 | $0.0532 |
| 2024-04-13 | $0.0595 | $0.0512 | $0.0605 | $0.0449300 |
| 2024-04-14 | $0.0512 | $0.0546 | $0.0557 | $0.0496200 |
| 2024-04-15 | $0.0546 | $0.0521 | $0.0570 | $0.0502 |
| 2024-04-16 | $0.0521 | $0.0529 | $0.0536 | $0.0499700 |
| 2024-04-17 | $0.0529 | $0.0515 | $0.0538 | $0.0495800 |
| 2024-04-18 | $0.0515 | $0.0535 | $0.0542 | $0.0499500 |
| 2024-04-19 | $0.0535 | $0.0537 | $0.0562 | $0.0492000 |
| 2024-04-20 | $0.0537 | $0.0587 | $0.0588 | $0.0531 |
| 2024-04-21 | $0.0587 | $0.0583 | $0.0591 | $0.0571 |
| 2024-04-22 | $0.0583 | $0.0602 | $0.0609 | $0.0579 |
| 2024-04-23 | $0.0602 | $0.0600 | $0.0609 | $0.0580 |
| 2024-04-24 | $0.0600 | $0.0573 | $0.0621 | $0.0565 |
| 2024-04-25 | $0.0573 | $0.0569 | $0.0581 | $0.0547 |
| 2024-04-26 | $0.0569 | $0.0569 | $0.0579 | $0.0549 |
| 2024-04-27 | $0.0569 | $0.0579 | $0.0586 | $0.0549 |
| 2024-04-28 | $0.0579 | $0.0583 | $0.0595 | $0.0572 |
| 2024-04-29 | $0.0583 | $0.0573 | $0.0607 | $0.0558 |
| 2024-04-30 | $0.0573 | $0.0539 | $0.0579 | $0.0515 |
| 2024-05-01 | $0.0539 | $0.0539 | $0.0539 | $0.0537 |
| 2024-05-02 | $0.0536 | $0.0545 | $0.0552 | $0.0517 |
| 2024-05-03 | $0.0545 | $0.0565 | $0.0571 | $0.0540 |
| 2024-05-04 | $0.0565 | $0.0570 | $0.0579 | $0.0561 |
| 2024-05-05 | $0.0570 | $0.0582 | $0.0587 | $0.0555 |
| 2024-05-06 | $0.0582 | $0.0553 | $0.0592 | $0.0552 |
| 2024-05-07 | $0.0553 | $0.0544 | $0.0559 | $0.0544 |
| 2024-05-08 | $0.0544 | $0.0548 | $0.0557 | $0.0534 |
| 2024-05-09 | $0.0548 | $0.0578 | $0.0578 | $0.0543 |
| 2024-05-10 | $0.0578 | $0.0557 | $0.0641 | $0.0556 |
| 2024-05-11 | $0.0557 | $0.0542 | $0.0559 | $0.0540 |
| 2024-05-12 | $0.0542 | $0.0541 | $0.0557 | $0.0538 |
| 2024-05-13 | $0.0541 | $0.0524 | $0.0549 | $0.0508 |
| 2024-05-14 | $0.0524 | $0.0527 | $0.0576 | $0.0507 |
| 2024-05-15 | $0.0527 | $0.0545 | $0.0548 | $0.0522 |
| 2024-05-16 | $0.0545 | $0.0539 | $0.0546 | $0.0531 |
| 2024-05-17 | $0.0539 | $0.0552 | $0.0559 | $0.0535 |
| 2024-05-18 | $0.0552 | $0.0559 | $0.0561 | $0.0552 |
Markets
STP Crypto Market
| Pair | Exchange |
|---|---|
| STPT/USDT | bibox |
| STPT/BNB | binance |
| STPT/BTC | binance |
| STPT/BUSD | binance |
| STPT/USDT | binance |
| STPT/BTC | bitcoincom |
| STPT/USDT | bithumbglobal |
| STPT/BTC | bitmax |
| STPT/USDT | bitmax |
| STPT/BTC | bittrex |
| STPT/USDT | bkex |
| STPT/KRW | coinone |
| STPT/USDT | gateio |
| STPT/BTC | hitbtc |
| STPT/BTC | huobikorea |
| STPT/HT | huobikorea |
| STPT/USDT | huobikorea |
| STPT/BTC | huobipro |
| STPT/HT | huobipro |
| STPT/USDT | huobipro |
| STPT/ETH | idex |
| STPT/BTC | poloniex |
| STPT/TRX | poloniex |
| STPT/USDT | poloniex |
| STPT/BTC | upbit |
| STPT/KRW | upbit |
Description
STP Crypto ICO Description
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
Technology
STP Crypto Technology
Sorry, detailed technology about STP is not currently available
Features
STP Crypto Features
Sorry, detailed features about STP is not currently available
STP News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net