Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.3235000 | $0.3149000 | $0.3286000 | $0.3041000 |
2023-02-09 | $0.3149000 | $0.2811000 | $0.3179000 | $0.2761000 |
2023-02-10 | $0.2811000 | $0.2887000 | $0.2927000 | $0.2753000 |
2023-02-11 | $0.2887000 | $0.2898000 | $0.2917000 | $0.2830000 |
2023-02-12 | $0.2898000 | $0.3419000 | $0.3717000 | $0.2866000 |
2023-02-13 | $0.3419000 | $0.3298000 | $0.3704000 | $0.3201000 |
2023-02-14 | $0.3298000 | $0.3320000 | $0.3379000 | $0.3209000 |
2023-02-15 | $0.3320000 | $0.3460000 | $0.3469000 | $0.3258000 |
2023-02-16 | $0.3460000 | $0.3210000 | $0.3547000 | $0.3209000 |
2023-02-17 | $0.3210000 | $0.3360000 | $0.3429000 | $0.3190000 |
2023-02-18 | $0.3360000 | $0.3341000 | $0.3400000 | $0.3301000 |
2023-02-19 | $0.3341000 | $0.3459000 | $0.3548000 | $0.3304000 |
2023-02-20 | $0.3459000 | $0.3608000 | $0.3617000 | $0.3339000 |
2023-02-21 | $0.3608000 | $0.3448000 | $0.3666000 | $0.3371000 |
2023-02-22 | $0.3448000 | $0.3367000 | $0.3479000 | $0.3246000 |
2023-02-23 | $0.3367000 | $0.3339000 | $0.3435000 | $0.3265000 |
2023-02-24 | $0.3339000 | $0.3220000 | $0.3418000 | $0.3149000 |
2023-02-25 | $0.3220000 | $0.3167000 | $0.3260000 | $0.3079000 |
2023-02-26 | $0.3167000 | $0.3330000 | $0.3388000 | $0.3145000 |
2023-02-27 | $0.3330000 | $0.3269000 | $0.3368000 | $0.3228000 |
2023-02-28 | $0.3269000 | $0.3114000 | $0.3287000 | $0.3081000 |
2023-03-01 | $0.3114000 | $0.3278000 | $0.3313000 | $0.3095000 |
2023-03-02 | $0.3278000 | $0.3180000 | $0.3297000 | $0.3098000 |
2023-03-03 | $0.3180000 | $0.2927000 | $0.3180000 | $0.2847000 |
2023-03-04 | $0.2927000 | $0.2865000 | $0.2958000 | $0.2797000 |
2023-03-05 | $0.2865000 | $0.2856000 | $0.2919000 | $0.2836000 |
2023-03-06 | $0.2856000 | $0.2829000 | $0.2866000 | $0.2739000 |
2023-03-07 | $0.2829000 | $0.2761000 | $0.2873000 | $0.2689000 |
2023-03-08 | $0.2761000 | $0.2580000 | $0.2769000 | $0.2543000 |
2023-03-09 | $0.2580000 | $0.2391000 | $0.2656000 | $0.2343000 |
2023-03-10 | $0.2391000 | $0.2400000 | $0.2420000 | $0.2248000 |
2023-03-11 | $0.2400000 | $0.2342000 | $0.2474000 | $0.2241000 |
2023-03-12 | $0.2342000 | $0.2529000 | $0.2540000 | $0.2298000 |
2023-03-13 | $0.2529000 | $0.2680000 | $0.2709000 | $0.2488000 |
2023-03-14 | $0.2680000 | $0.2826000 | $0.2916000 | $0.2400000 |
2023-03-15 | $0.2826000 | $0.2637000 | $0.2888000 | $0.2539000 |
2023-03-16 | $0.2637000 | $0.2657000 | $0.2691000 | $0.2562000 |
2023-03-17 | $0.2657000 | $0.2908000 | $0.2908000 | $0.2621000 |
2023-03-18 | $0.2908000 | $0.2850000 | $0.3008000 | $0.2820000 |
2023-03-19 | $0.2850000 | $0.2952000 | $0.2983000 | $0.2841000 |
2023-03-20 | $0.2952000 | $0.2790000 | $0.3006000 | $0.2764000 |
2023-03-21 | $0.2790000 | $0.2799000 | $0.2849000 | $0.2648000 |
2023-03-22 | $0.2799000 | $0.2649000 | $0.2817000 | $0.2567000 |
2023-03-23 | $0.2649000 | $0.2786000 | $0.2804000 | $0.2620000 |
2023-03-24 | $0.2786000 | $0.2688000 | $0.2795000 | $0.2595000 |
2023-03-25 | $0.2688000 | $0.2592000 | $0.2701000 | $0.2565000 |
2023-03-26 | $0.2592000 | $0.2679000 | $0.2708000 | $0.2592000 |
2023-03-27 | $0.2679000 | $0.2563000 | $0.2692000 | $0.2420000 |
2023-03-28 | $0.2563000 | $0.2844000 | $0.3011000 | $0.2476000 |
2023-03-29 | $0.2844000 | $0.4884000 | $0.4930000 | $0.2844000 |
2023-03-30 | $0.4884000 | $0.4648000 | $0.5829000 | $0.4491000 |
2023-03-31 | $0.4648000 | $0.6559000 | $0.6815000 | $0.4553000 |
2023-04-01 | $0.6559000 | $0.7171000 | $0.7380000 | $0.5867000 |
2023-04-02 | $0.7171000 | $0.7029000 | $0.7350000 | $0.6511000 |
2023-04-03 | $0.7029000 | $0.6976000 | $0.7029000 | $0.6959000 |
2023-04-06 | $0.7469000 | $0.7276000 | $0.7840000 | $0.7100000 |
2023-04-07 | $0.7276000 | $0.6791000 | $0.7363000 | $0.6677000 |
2023-04-08 | $0.6791000 | $0.6319000 | $0.7292000 | $0.6243000 |
2023-04-09 | $0.6319000 | $0.6242000 | $0.6469000 | $0.6084000 |
2023-04-10 | $0.6242000 | $0.6462000 | $0.6555000 | $0.5950000 |
2023-04-11 | $0.6462000 | $0.6121000 | $0.6465000 | $0.6064000 |
2023-04-12 | $0.6121000 | $0.5778000 | $0.6129000 | $0.5635000 |
2023-04-13 | $0.5778000 | $0.5897000 | $0.5961000 | $0.5717000 |
2023-04-14 | $0.5897000 | $0.6502000 | $0.6894000 | $0.5856000 |
2023-04-15 | $0.6502000 | $0.6827000 | $0.7253000 | $0.6437000 |
2023-04-16 | $0.6827000 | $0.6691000 | $0.6932000 | $0.6496000 |
2023-04-17 | $0.6691000 | $0.6320000 | $0.6777000 | $0.6286000 |
2023-04-18 | $0.6320000 | $0.6348000 | $0.6428000 | $0.6188000 |
2023-04-19 | $0.6348000 | $0.5837000 | $0.6350000 | $0.5717000 |
2023-04-20 | $0.5837000 | $0.5482000 | $0.5934000 | $0.5363000 |
2023-04-21 | $0.5482000 | $0.5272000 | $0.5942000 | $0.5158000 |
2023-04-22 | $0.5272000 | $0.6294000 | $0.6414000 | $0.5258000 |
2023-04-23 | $0.6294000 | $0.5699000 | $0.6418000 | $0.5549000 |
2023-04-24 | $0.5699000 | $0.5472000 | $0.5764000 | $0.5403000 |
2023-04-25 | $0.5472000 | $0.5499000 | $0.5540000 | $0.5225000 |
2023-04-26 | $0.5499000 | $0.5787000 | $0.6515000 | $0.5446000 |
2023-04-27 | $0.5787000 | $0.5835000 | $0.5977000 | $0.5674000 |
2023-04-28 | $0.5835000 | $0.5629000 | $0.5870000 | $0.5513000 |
2023-04-29 | $0.5629000 | $0.5549000 | $0.5684000 | $0.5460000 |
2023-04-30 | $0.5549000 | $0.5492000 | $0.5616000 | $0.5418000 |
2023-05-01 | $0.5492000 | $0.5402000 | $0.5496000 | $0.5282000 |
2023-05-02 | $0.5402000 | $0.5575000 | $0.5997000 | $0.5350000 |
2023-05-03 | $0.5575000 | $0.5560000 | $0.5607000 | $0.5321000 |
2023-05-04 | $0.5560000 | $0.5317000 | $0.5576000 | $0.5273000 |
2023-05-05 | $0.5317000 | $0.5434000 | $0.5443000 | $0.5200000 |
2023-05-06 | $0.5434000 | $0.4981000 | $0.5477000 | $0.4897000 |
2023-05-07 | $0.4981000 | $0.4869000 | $0.5041000 | $0.4817000 |
2023-05-08 | $0.4869000 | $0.4507000 | $0.4934000 | $0.4380000 |
2023-05-09 | $0.4507000 | $0.4416000 | $0.4531000 | $0.4365000 |
2023-05-10 | $0.4416000 | $0.4425000 | $0.4487000 | $0.4107000 |
2023-05-11 | $0.4437000 | $0.4437000 | $0.4438000 | $0.4436000 |
2023-05-12 | $0.4163000 | $0.4375000 | $0.4708000 | $0.4127000 |
2023-05-13 | $0.4375000 | $0.4291000 | $0.4421000 | $0.4233000 |
2023-05-14 | $0.4291000 | $0.4322000 | $0.4341000 | $0.4179000 |
2023-05-15 | $0.4322000 | $0.4277000 | $0.4426000 | $0.4238000 |
2023-05-16 | $0.4277000 | $0.4255000 | $0.4312000 | $0.4181000 |
2023-05-17 | $0.4255000 | $0.4381000 | $0.4440000 | $0.4135000 |
2023-05-18 | $0.4381000 | $0.4313000 | $0.4570000 | $0.4198000 |
2023-05-19 | $0.4313000 | $0.4381000 | $0.4441000 | $0.4259000 |
2023-05-20 | $0.4381000 | $0.4405000 | $0.4447000 | $0.4330000 |
2023-05-21 | $0.4405000 | $0.4252000 | $0.4420000 | $0.4228000 |
2023-05-22 | $0.4252000 | $0.4230000 | $0.4281000 | $0.4165000 |
2023-05-23 | $0.4230000 | $0.4253000 | $0.4340000 | $0.4210000 |
2023-05-24 | $0.4253000 | $0.3931000 | $0.4253000 | $0.3900000 |
2023-05-25 | $0.3931000 | $0.3855000 | $0.3940000 | $0.3792000 |
2023-05-26 | $0.3855000 | $0.3916000 | $0.3954000 | $0.3803000 |
2023-05-27 | $0.3916000 | $0.3990000 | $0.4002000 | $0.3883000 |
2023-05-28 | $0.3990000 | $0.4141000 | $0.4185000 | $0.3962000 |
2023-05-29 | $0.4141000 | $0.4033000 | $0.4142000 | $0.4011000 |
2023-05-30 | $0.4033000 | $0.4028000 | $0.4049000 | $0.3979000 |
2023-05-31 | $0.4028000 | $0.4164000 | $0.4421000 | $0.4015000 |
2023-06-01 | $0.4164000 | $0.4199000 | $0.4421000 | $0.4114000 |
2023-06-02 | $0.4199000 | $0.4336000 | $0.4390000 | $0.4193000 |
2023-06-03 | $0.4336000 | $0.4598000 | $0.4784000 | $0.4273000 |
2023-06-04 | $0.4598000 | $0.4506000 | $0.4697000 | $0.4483000 |
2023-06-05 | $0.4506000 | $0.4498000 | $0.4509000 | $0.4497000 |
2023-06-06 | $0.4002000 | $0.4130000 | $0.4142000 | $0.3893000 |
2023-06-07 | $0.4130000 | $0.3862000 | $0.4153000 | $0.3849000 |
2023-06-08 | $0.3862000 | $0.3883000 | $0.4009000 | $0.3817000 |
2023-06-09 | $0.3883000 | $0.3906000 | $0.4086000 | $0.3841000 |
2023-06-10 | $0.3906000 | $0.3234000 | $0.3920000 | $0.2871000 |
2023-06-11 | $0.3229000 | $0.3230000 | $0.3238000 | $0.3227000 |
2023-06-12 | $0.3177000 | $0.3153000 | $0.3214000 | $0.3052000 |
2023-06-13 | $0.3153000 | $0.3261000 | $0.3452000 | $0.3152000 |
2023-06-14 | $0.3261000 | $0.3147000 | $0.3394000 | $0.3040000 |
2023-06-15 | $0.3147000 | $0.3186000 | $0.3300000 | $0.3080000 |
2023-06-16 | $0.3186000 | $0.3216000 | $0.3247000 | $0.3090000 |
2023-06-17 | $0.3216000 | $0.3271000 | $0.3333000 | $0.3211000 |
2023-06-18 | $0.3271000 | $0.3443000 | $0.3629000 | $0.3260000 |
2023-06-19 | $0.3443000 | $0.3539000 | $0.3587000 | $0.3431000 |
2023-06-20 | $0.3539000 | $0.3605000 | $0.3609000 | $0.3381000 |
2023-06-21 | $0.3605000 | $0.3878000 | $0.3940000 | $0.3573000 |
2023-06-22 | $0.3878000 | $0.3802000 | $0.4088000 | $0.3767000 |
2023-06-23 | $0.3802000 | $0.3909000 | $0.3932000 | $0.3735000 |
2023-06-24 | $0.3909000 | $0.3855000 | $0.3967000 | $0.3781000 |
2023-06-25 | $0.3855000 | $0.3824000 | $0.3986000 | $0.3802000 |
2023-06-26 | $0.3824000 | $0.3636000 | $0.3840000 | $0.3572000 |
2023-06-27 | $0.3636000 | $0.3752000 | $0.3876000 | $0.3631000 |
2023-06-28 | $0.3752000 | $0.3497000 | $0.3883000 | $0.3447000 |
2023-06-29 | $0.3497000 | $0.3552000 | $0.3615000 | $0.3442000 |
2023-06-30 | $0.3552000 | $0.3568000 | $0.3680000 | $0.3335000 |
2023-07-01 | $0.3568000 | $0.3623000 | $0.3632000 | $0.3425000 |
2023-07-02 | $0.3623000 | $0.3793000 | $0.4073000 | $0.3617000 |
2023-07-03 | $0.3793000 | $0.3812000 | $0.3828000 | $0.3708000 |
2023-07-04 | $0.3812000 | $0.3700000 | $0.3824000 | $0.3661000 |
2023-07-05 | $0.3700000 | $0.4059000 | $0.4340000 | $0.3690000 |
2023-07-06 | $0.4059000 | $0.3763000 | $0.4289000 | $0.3711000 |
2023-07-07 | $0.3763000 | $0.3875000 | $0.4076000 | $0.3732000 |
2023-07-08 | $0.3875000 | $0.3869000 | $0.4070000 | $0.3780000 |
2023-07-09 | $0.3869000 | $0.3762000 | $0.3909000 | $0.3761000 |
2023-07-10 | $0.3762000 | $0.3732000 | $0.3798000 | $0.3591000 |
2023-07-11 | $0.3732000 | $0.3735000 | $0.3737000 | $0.3732000 |
2023-07-12 | $0.3703000 | $0.3676000 | $0.3749000 | $0.3621000 |
2023-07-13 | $0.3676000 | $0.3842000 | $0.3880000 | $0.3590000 |
2023-07-14 | $0.3842000 | $0.3710000 | $0.3919000 | $0.3595000 |
2023-07-15 | $0.3710000 | $0.3755000 | $0.3818000 | $0.3661000 |
2023-07-16 | $0.3755000 | $0.3698000 | $0.3779000 | $0.3660000 |
2023-07-17 | $0.3698000 | $0.3746000 | $0.3790000 | $0.3642000 |
2023-07-18 | $0.3746000 | $0.3652000 | $0.3840000 | $0.3600000 |
2023-07-19 | $0.3652000 | $0.3630000 | $0.3720000 | $0.3605000 |
2023-07-20 | $0.3630000 | $0.3603000 | $0.3706000 | $0.3535000 |
2023-07-21 | $0.3603000 | $0.3611000 | $0.3650000 | $0.3578000 |
2023-07-22 | $0.3611000 | $0.3622000 | $0.3689000 | $0.3606000 |
2023-07-23 | $0.3622000 | $0.3674000 | $0.3710000 | $0.3601000 |
2023-07-24 | $0.3674000 | $0.3440000 | $0.3679000 | $0.3411000 |
2023-07-25 | $0.3440000 | $0.3383000 | $0.3440000 | $0.3332000 |
2023-07-26 | $0.3383000 | $0.3417000 | $0.3450000 | $0.3305000 |
2023-07-27 | $0.3417000 | $0.3409000 | $0.3450000 | $0.3336000 |
2023-07-28 | $0.3409000 | $0.3460000 | $0.3490000 | $0.3384000 |
2023-07-29 | $0.3460000 | $0.3517000 | $0.3520000 | $0.3431000 |
2023-07-30 | $0.3517000 | $0.3417000 | $0.3518000 | $0.3359000 |
2023-07-31 | $0.3417000 | $0.3459000 | $0.3540000 | $0.3392000 |
2023-08-01 | $0.3459000 | $0.3456000 | $0.3460000 | $0.3332000 |
2023-08-02 | $0.3456000 | $0.3321000 | $0.3460000 | $0.3303000 |
2023-08-03 | $0.3321000 | $0.3303000 | $0.3351000 | $0.3280000 |
2023-08-04 | $0.3303000 | $0.3274000 | $0.3320000 | $0.3250000 |
2023-08-05 | $0.3274000 | $0.3276000 | $0.3280000 | $0.3205000 |
2023-08-06 | $0.3276000 | $0.3263000 | $0.3340000 | $0.3251000 |
2023-08-07 | $0.3263000 | $0.3229000 | $0.3300000 | $0.3160000 |
2023-08-08 | $0.3229000 | $0.3273000 | $0.3320000 | $0.3181000 |
2023-08-09 | $0.3273000 | $0.3281000 | $0.3340000 | $0.3251000 |
2023-08-10 | $0.3281000 | $0.3286000 | $0.3298000 | $0.3232000 |
2023-08-11 | $0.3286000 | $0.3287000 | $0.3305000 | $0.3251000 |
2023-08-12 | $0.3287000 | $0.3298000 | $0.3350000 | $0.3270000 |
2023-08-13 | $0.3298000 | $0.3295000 | $0.3360000 | $0.3281000 |
2023-08-14 | $0.3295000 | $0.3290000 | $0.3295000 | $0.3290000 |
2023-08-15 | $0.3282000 | $0.3101000 | $0.3300000 | $0.2936000 |
2023-08-16 | $0.3101000 | $0.2832000 | $0.3110000 | $0.2760000 |
2023-08-17 | $0.2832000 | $0.2504000 | $0.2878000 | $0.2224000 |
2023-08-18 | $0.2504000 | $0.2559000 | $0.2580000 | $0.2461000 |
2023-08-19 | $0.2559000 | $0.2607000 | $0.2630000 | $0.2541000 |
2023-08-20 | $0.2607000 | $0.2686000 | $0.2760000 | $0.2601000 |
2023-08-21 | $0.2686000 | $0.2627000 | $0.2686000 | $0.2542000 |
2023-08-22 | $0.2627000 | $0.2587000 | $0.2709000 | $0.2480000 |
2023-08-23 | $0.2587000 | $0.2705000 | $0.2717000 | $0.2562000 |
2023-08-24 | $0.2705000 | $0.2732000 | $0.2747000 | $0.2670000 |
2023-08-25 | $0.2732000 | $0.2687000 | $0.2735000 | $0.2640000 |
2023-08-26 | $0.2687000 | $0.2649000 | $0.2689000 | $0.2631000 |
2023-08-27 | $0.2649000 | $0.2652000 | $0.2677000 | $0.2605000 |
2023-08-28 | $0.2652000 | $0.2620000 | $0.2740000 | $0.2573000 |
2023-08-29 | $0.2620000 | $0.2745000 | $0.2763000 | $0.2505000 |
2023-08-30 | $0.2745000 | $0.2678000 | $0.2750000 | $0.2650000 |
2023-08-31 | $0.2678000 | $0.2514000 | $0.2690000 | $0.2500000 |
2023-09-01 | $0.2514000 | $0.2452000 | $0.2528000 | $0.2407000 |
2023-09-02 | $0.2452000 | $0.2473000 | $0.2480000 | $0.2406000 |
2023-09-03 | $0.2473000 | $0.2480000 | $0.2530000 | $0.2453000 |
2023-09-04 | $0.2480000 | $0.2463000 | $0.2518000 | $0.2441000 |
2023-09-05 | $0.2463000 | $0.2525000 | $0.2550000 | $0.2431000 |
2023-09-06 | $0.2525000 | $0.2522000 | $0.2550000 | $0.2461000 |
2023-09-07 | $0.2522000 | $0.2595000 | $0.2600000 | $0.2475000 |
2023-09-08 | $0.2595000 | $0.2638000 | $0.2680000 | $0.2563000 |
2023-09-09 | $0.2638000 | $0.2726000 | $0.2790000 | $0.2631000 |
2023-09-10 | $0.2726000 | $0.2549000 | $0.2728000 | $0.2501000 |
2023-09-11 | $0.2549000 | $0.2439000 | $0.2555000 | $0.2401000 |
2023-09-12 | $0.2439000 | $0.2444000 | $0.2540000 | $0.2418000 |
2023-09-13 | $0.2444000 | $0.2528000 | $0.2557000 | $0.2431000 |
2023-09-14 | $0.2528000 | $0.2566000 | $0.2590000 | $0.2491000 |
2023-09-15 | $0.2566000 | $0.2632000 | $0.2640000 | $0.2531000 |
2023-09-16 | $0.2632000 | $0.3063000 | $0.3250000 | $0.2631000 |
2023-09-17 | $0.3063000 | $0.2682000 | $0.3067000 | $0.2681000 |
2023-09-18 | $0.2682000 | $0.2682000 | $0.2750000 | $0.2605000 |
2023-09-19 | $0.2682000 | $0.2730000 | $0.2750000 | $0.2645000 |
2023-09-20 | $0.2730000 | $0.2897000 | $0.2978000 | $0.2703000 |
2023-09-21 | $0.2897000 | $0.2770000 | $0.2898000 | $0.2721000 |
2023-09-22 | $0.2770000 | $0.2893000 | $0.2926000 | $0.2752000 |
2023-09-23 | $0.2893000 | $0.2915000 | $0.2965000 | $0.2831000 |
2023-09-24 | $0.2915000 | $0.2863000 | $0.3200000 | $0.2860000 |
2023-09-25 | $0.2863000 | $0.2825000 | $0.2865000 | $0.2761000 |
2023-09-26 | $0.2825000 | $0.2777000 | $0.2828000 | $0.2730000 |
2023-09-27 | $0.2777000 | $0.2888000 | $0.2980000 | $0.2761000 |
2023-09-28 | $0.2888000 | $0.2959000 | $0.2970000 | $0.2860000 |
2023-09-29 | $0.2959000 | $0.2901000 | $0.2960000 | $0.2851000 |
2023-09-30 | $0.2901000 | $0.2897000 | $0.2919000 | $0.2861000 |
2023-10-01 | $0.2897000 | $0.2979000 | $0.3000000 | $0.2871000 |
2023-10-02 | $0.2979000 | $0.2850000 | $0.2987000 | $0.2778000 |
2023-10-03 | $0.2850000 | $0.2769000 | $0.2870000 | $0.2761000 |
2023-10-04 | $0.2769000 | $0.2758000 | $0.2772000 | $0.2672000 |
2023-10-05 | $0.2758000 | $0.2750000 | $0.2770000 | $0.2700000 |
2023-10-06 | $0.2750000 | $0.2818000 | $0.2820000 | $0.2741000 |
2023-10-07 | $0.2818000 | $0.2815000 | $0.2820000 | $0.2803000 |
2023-10-08 | $0.2892000 | $0.2848000 | $0.2909000 | $0.2801000 |
2023-10-09 | $0.2848000 | $0.2727000 | $0.2849000 | $0.2672000 |
2023-10-10 | $0.2727000 | $0.2711000 | $0.2760000 | $0.2692000 |
2023-10-11 | $0.2711000 | $0.2696000 | $0.2730000 | $0.2641000 |
2023-10-12 | $0.2696000 | $0.2640000 | $0.2696000 | $0.2590000 |
2023-10-13 | $0.2640000 | $0.2649000 | $0.2673000 | $0.2592000 |
2023-10-14 | $0.2649000 | $0.2671000 | $0.2715000 | $0.2631000 |
2023-10-15 | $0.2671000 | $0.2679000 | $0.2700000 | $0.2641000 |
2023-10-16 | $0.2679000 | $0.2771000 | $0.2825000 | $0.2661000 |
2023-10-17 | $0.2771000 | $0.2786000 | $0.2880000 | $0.2702000 |
2023-10-18 | $0.2786000 | $0.2653000 | $0.2788000 | $0.2621000 |
2023-10-19 | $0.2653000 | $0.2622000 | $0.2655000 | $0.2583000 |
2023-10-20 | $0.2622000 | $0.2715000 | $0.2718000 | $0.2601000 |
2023-10-21 | $0.2715000 | $0.2783000 | $0.2819000 | $0.2668000 |
2023-10-22 | $0.2783000 | $0.2810000 | $0.2820000 | $0.2731000 |
2023-10-23 | $0.2810000 | $0.2932000 | $0.2960000 | $0.2781000 |
2023-10-24 | $0.2932000 | $0.2952000 | $0.3030000 | $0.2863000 |
2023-10-25 | $0.2952000 | $0.2980000 | $0.3029000 | $0.2894000 |
2023-10-26 | $0.2980000 | $0.2922000 | $0.3050000 | $0.2840000 |
2023-10-27 | $0.2922000 | $0.2965000 | $0.3030000 | $0.2900000 |
2023-10-28 | $0.2965000 | $0.3070000 | $0.3079000 | $0.2905000 |
2023-10-29 | $0.3070000 | $0.3090000 | $0.3130000 | $0.2991000 |
2023-10-30 | $0.3090000 | $0.3131000 | $0.3140000 | $0.3012000 |
2023-10-31 | $0.3131000 | $0.3082000 | $0.3160000 | $0.2914000 |
2023-11-01 | $0.3082000 | $0.3160000 | $0.3160000 | $0.2960000 |
2023-11-02 | $0.3160000 | $0.3221000 | $0.3495000 | $0.3046000 |
2023-11-03 | $0.3221000 | $0.3345000 | $0.3409000 | $0.3210000 |
2023-11-04 | $0.3345000 | $0.3399000 | $0.3399000 | $0.3113000 |
2023-11-05 | $0.3399000 | $0.3370000 | $0.3440000 | $0.3094000 |
2023-11-06 | $0.3370000 | $0.3528000 | $0.3550000 | $0.1988000 |
2023-11-07 | $0.3528000 | $0.3517000 | $0.3598000 | $0.3290000 |
2023-11-08 | $0.3517000 | $0.3579000 | $0.3610000 | $0.3407000 |
2023-11-09 | $0.3579000 | $0.3676000 | $0.3700000 | $0.3080000 |
2023-11-10 | $0.3671000 | $0.3652000 | $0.3671000 | $0.3648000 |
2023-12-24 | $0.4021000 | $0.3912000 | $0.4059000 | $0.3836000 |
2023-12-25 | $0.3912000 | $0.4083000 | $0.4127000 | $0.3861000 |
2023-12-26 | $0.4083000 | $0.4310000 | $0.4400000 | $0.3871000 |
2023-12-27 | $0.4310000 | $0.4323000 | $0.4478000 | $0.4161000 |
2023-12-28 | $0.4323000 | $0.4109000 | $0.4380000 | $0.4030000 |
2023-12-29 | $0.4109000 | $0.4023000 | $0.4280000 | $0.3930000 |
2023-12-30 | $0.4023000 | $0.3943000 | $0.4095000 | $0.3890000 |
2023-12-31 | $0.3943000 | $0.3952000 | $0.4072000 | $0.3910000 |
2024-01-01 | $0.3952000 | $0.4239000 | $0.4290000 | $0.3931000 |
2024-01-02 | $0.4239000 | $0.4199000 | $0.4300000 | $0.3931000 |
2024-01-03 | $0.4199000 | $0.3772000 | $0.4350000 | $0.3199000 |
2024-01-04 | $0.3772000 | $0.3784000 | $0.3836000 | $0.3671000 |
2024-01-05 | $0.3784000 | $0.3672000 | $0.3793000 | $0.3533000 |
2024-01-06 | $0.3672000 | $0.3626000 | $0.3673000 | $0.3401000 |
2024-01-07 | $0.3626000 | $0.3453000 | $0.3870000 | $0.3422000 |
2024-01-08 | $0.3453000 | $0.3599000 | $0.3617000 | $0.3200000 |
2024-01-09 | $0.3599000 | $0.3461000 | $0.3599000 | $0.3330000 |
2024-01-10 | $0.3461000 | $0.3663000 | $0.3748000 | $0.3342000 |
2024-01-11 | $0.3663000 | $0.3760000 | $0.3830000 | $0.3631000 |
2024-01-12 | $0.3760000 | $0.3590000 | $0.3850000 | $0.3472000 |
2024-01-13 | $0.3590000 | $0.3608000 | $0.3655000 | $0.3431000 |
2024-01-14 | $0.3608000 | $0.3464000 | $0.3630000 | $0.3456000 |
2024-01-15 | $0.3464000 | $0.3530000 | $0.3570000 | $0.3450000 |
2024-01-16 | $0.3530000 | $0.3616000 | $0.3639000 | $0.3505000 |
2024-01-17 | $0.3616000 | $0.3578000 | $0.3650000 | $0.3505000 |
2024-01-18 | $0.3578000 | $0.3393000 | $0.3579000 | $0.3330000 |
2024-01-19 | $0.3393000 | $0.3387000 | $0.3490000 | $0.3230000 |
2024-01-20 | $0.3387000 | $0.3441000 | $0.3445000 | $0.3348000 |
2024-01-21 | $0.3441000 | $0.3392000 | $0.3467000 | $0.3383000 |
2024-01-22 | $0.3392000 | $0.3192000 | $0.3440000 | $0.3151000 |
2024-01-23 | $0.3192000 | $0.3129000 | $0.3400000 | $0.2970000 |
2024-01-24 | $0.3129000 | $0.3183000 | $0.3198000 | $0.3090000 |
2024-01-25 | $0.3183000 | $0.3199000 | $0.3261000 | $0.3153000 |
2024-01-26 | $0.3199000 | $0.3314000 | $0.3348000 | $0.3167000 |
2024-01-27 | $0.3314000 | $0.3320000 | $0.3363000 | $0.3254000 |
2024-01-28 | $0.3320000 | $0.3243000 | $0.3351000 | $0.1301000 |
2024-01-29 | $0.3243000 | $0.3323000 | $0.3328000 | $0.3223000 |
2024-01-30 | $0.3323000 | $0.3237000 | $0.3352000 | $0.3228000 |
2024-01-31 | $0.3237000 | $0.3116000 | $0.3262000 | $0.3062000 |
2024-02-01 | $0.3116000 | $0.3120000 | $0.3149000 | $0.3035000 |
2024-02-02 | $0.3120000 | $0.3126000 | $0.3141000 | $0.3074000 |
2024-02-03 | $0.3126000 | $0.3091000 | $0.3144000 | $0.3053000 |
2024-02-04 | $0.3091000 | $0.3009000 | $0.3095000 | $0.2992000 |
2024-02-05 | $0.3009000 | $0.3050000 | $0.3092000 | $0.2970000 |
2024-02-06 | $0.3050000 | $0.3058000 | $0.3093000 | $0.3012000 |
2024-02-07 | $0.3058000 | $0.3142000 | $0.3149000 | $0.3026000 |
2024-02-08 | $0.3142000 | $0.3141000 | $0.3175000 | $0.3062000 |
2024-02-09 | $0.3141000 | $0.3229000 | $0.3248000 | $0.1899000 |
2024-02-10 | $0.3229000 | $0.3253000 | $0.3285000 | $0.3167000 |
2024-02-11 | $0.3253000 | $0.3265000 | $0.3298000 | $0.3232000 |
2024-02-12 | $0.3265000 | $0.3340000 | $0.3360000 | $0.3190000 |
2024-02-13 | $0.3340000 | $0.3247000 | $0.3370000 | $0.3149000 |
2024-02-14 | $0.3247000 | $0.3333000 | $0.3364000 | $0.3221000 |
2024-02-15 | $0.3333000 | $0.3375000 | $0.3423000 | $0.3299000 |
2024-02-16 | $0.3375000 | $0.3421000 | $0.3489000 | $0.3337000 |
2024-02-17 | $0.3421000 | $0.3423000 | $0.3424000 | $0.3421000 |
2024-02-18 | $0.3455000 | $0.3500000 | $0.3555000 | $0.3416000 |
2024-02-19 | $0.3500000 | $0.3595000 | $0.3648000 | $0.3477000 |
2024-02-20 | $0.3595000 | $0.3536000 | $0.3651000 | $0.3379000 |
2024-02-21 | $0.3536000 | $0.3474000 | $0.3610000 | $0.3290000 |
2024-02-22 | $0.3474000 | $0.3469000 | $0.3552000 | $0.3345000 |
2024-02-23 | $0.3469000 | $0.3495000 | $0.3575000 | $0.3382000 |
2024-02-24 | $0.3495000 | $0.3610000 | $0.3634000 | $0.3162000 |
2024-02-25 | $0.3610000 | $0.3724000 | $0.3736000 | $0.1363000 |
2024-02-26 | $0.3724000 | $0.3768000 | $0.3789000 | $0.2115000 |
2024-02-27 | $0.3768000 | $0.3786000 | $0.3814000 | $0.2251000 |
2024-02-28 | $0.3786000 | $0.3863000 | $0.4034000 | $0.3485000 |
2024-02-29 | $0.3859000 | $0.3985000 | $0.4126000 | $0.3793000 |
2024-03-01 | $0.3985000 | $0.4295000 | $0.4319000 | $0.3959000 |
2024-03-02 | $0.4295000 | $0.4523000 | $0.4523000 | $0.4211000 |
2024-03-03 | $0.4523000 | $0.4403000 | $0.4532000 | $0.3723000 |
2024-03-04 | $0.4403000 | $0.4907000 | $0.5489000 | $0.4390000 |
2024-03-05 | $0.4910000 | $0.4292000 | $0.4983000 | $0.3784000 |
2024-03-06 | $0.4298000 | $0.4799000 | $0.4829000 | $0.4249000 |
2024-03-07 | $0.4799000 | $0.4938000 | $0.4981000 | $0.4694000 |
2024-03-08 | $0.4937000 | $0.4883000 | $0.4971000 | $0.4532000 |
2024-03-09 | $0.4883000 | $0.4909000 | $0.4909000 | $0.4878000 |
2024-03-10 | $0.5012000 | $0.4956000 | $0.5169000 | $0.4754000 |
2024-03-11 | $0.4956000 | $0.5299000 | $0.5500000 | $0.4662000 |
2024-03-12 | $0.5299000 | $0.5263000 | $0.5363000 | $0.4827000 |
2024-03-13 | $0.5260000 | $0.5530000 | $0.5716000 | $0.5173000 |
2024-03-14 | $0.5541000 | $0.5268000 | $0.5541000 | $0.4924000 |
2024-03-15 | $0.5268000 | $0.4833000 | $0.5334000 | $0.4451000 |
2024-03-16 | $0.4840000 | $0.4378000 | $0.4853000 | $0.4267000 |
2024-03-17 | $0.4378000 | $0.4463000 | $0.4506000 | $0.4072000 |
2024-03-18 | $0.4463000 | $0.4170000 | $0.4507000 | $0.4103000 |
2024-03-19 | $0.4170000 | $0.3802000 | $0.4229000 | $0.3645000 |
2024-03-20 | $0.3802000 | $0.4206000 | $0.4228000 | $0.3641000 |
2024-03-21 | $0.4206000 | $0.4220000 | $0.4288000 | $0.4093000 |
2024-03-22 | $0.4220000 | $0.4105000 | $0.4306000 | $0.3961000 |
2024-03-23 | $0.4104000 | $0.4163000 | $0.4252000 | $0.4056000 |
2024-03-24 | $0.4163000 | $0.4354000 | $0.4369000 | $0.4161000 |
2024-03-25 | $0.4354000 | $0.4723000 | $0.4840000 | $0.4297000 |
2024-03-26 | $0.4723000 | $0.4997000 | $0.5353000 | $0.4677000 |
2024-03-27 | $0.4997000 | $0.4826000 | $0.5028000 | $0.4656000 |
2024-03-28 | $0.4826000 | $0.4963000 | $0.5095000 | $0.4677000 |
2024-03-29 | $0.4963000 | $0.5113000 | $0.5180000 | $0.4776000 |
2024-03-30 | $0.5113000 | $0.4867000 | $0.5113000 | $0.4825000 |
2024-03-31 | $0.4867000 | $0.4954000 | $0.4962000 | $0.1638000 |
2024-04-01 | $0.4954000 | $0.4625000 | $0.4966000 | $0.4488000 |
2024-04-02 | $0.4625000 | $0.4254000 | $0.4625000 | $0.4161000 |
2024-04-03 | $0.4254000 | $0.4217000 | $0.4387000 | $0.4101000 |
2024-04-04 | $0.4217000 | $0.4465000 | $0.4556000 | $0.4143000 |
2024-04-05 | $0.4465000 | $0.4377000 | $0.4470000 | $0.4193000 |
2024-04-06 | $0.4377000 | $0.4440000 | $0.4477000 | $0.4358000 |
2024-04-07 | $0.4440000 | $0.4537000 | $0.4589000 | $0.4425000 |
2024-04-08 | $0.4537000 | $0.4730000 | $0.4782000 | $0.4410000 |
2024-04-09 | $0.4730000 | $0.4613000 | $0.4799000 | $0.4545000 |
2024-04-10 | $0.4613000 | $0.4545000 | $0.4643000 | $0.4338000 |
2024-04-11 | $0.4545000 | $0.4558000 | $0.4606000 | $0.4433000 |
2024-04-12 | $0.4558000 | $0.3898000 | $0.4776000 | $0.3436000 |
2024-04-13 | $0.3898000 | $0.3227000 | $0.3911000 | $0.2806000 |
2024-04-14 | $0.3227000 | $0.3446000 | $0.3483000 | $0.3093000 |
2024-04-15 | $0.3446000 | $0.3289000 | $0.3642000 | $0.3195000 |
2024-04-16 | $0.3289000 | $0.3336000 | $0.3407000 | $0.3179000 |
2024-04-17 | $0.3336000 | $0.3231000 | $0.3384000 | $0.3147000 |
2024-04-18 | $0.3231000 | $0.3334000 | $0.3366000 | $0.3154000 |
2024-04-19 | $0.3334000 | $0.3387000 | $0.3470000 | $0.3087000 |
2024-04-20 | $0.3387000 | $0.3656000 | $0.3675000 | $0.3343000 |
2024-04-21 | $0.3656000 | $0.3593000 | $0.3668000 | $0.3534000 |
2024-04-22 | $0.3593000 | $0.3730000 | $0.3759000 | $0.3566000 |
2024-04-23 | $0.3730000 | $0.3720000 | $0.3759000 | $0.3636000 |
2024-04-24 | $0.3720000 | $0.3615000 | $0.3889000 | $0.3577000 |
2024-04-25 | $0.3615000 | $0.3619000 | $0.3687000 | $0.3476000 |
2024-04-26 | $0.3619000 | $0.3510000 | $0.3620000 | $0.3452000 |
2024-04-27 | $0.3510000 | $0.3488000 | $0.3640000 | $0.3362000 |
2024-04-28 | $0.3488000 | $0.3427000 | $0.3556000 | $0.3420000 |
2024-04-29 | $0.3427000 | $0.3449000 | $0.3475000 | $0.3315000 |
2024-04-30 | $0.3449000 | $0.3259000 | $0.3487000 | $0.3175000 |
2024-05-01 | $0.3255000 | $0.3249000 | $0.3261000 | $0.3248000 |
2024-05-02 | $0.3267000 | $0.3357000 | $0.3393000 | $0.3168000 |
2024-05-03 | $0.3357000 | $0.3468000 | $0.3493000 | $0.3317000 |
2024-05-04 | $0.3468000 | $0.3452000 | $0.3509000 | $0.3425000 |
2024-05-05 | $0.3451000 | $0.3451000 | $0.3456000 | $0.3451000 |
Pair | Exchange |
---|---|
SXP/USDT | bibox |
SXP/BTC | bilaxy |
SXP/ETH | bilaxy |
SXP/USDT | bilaxy |
SXP/AUD | binance |
SXP/BIDR | binance |
SXP/BNB | binance |
SXP/BTC | binance |
SXP/BUSD | binance |
SXP/EUR | binance |
SXP/GBP | binance |
SXP/TRY | binance |
SXP/USDT | binance |
SXP/KRW | bithumb |
SXP/BTC | bithumbglobal |
SXP/USDT | bithumbglobal |
SXP/USDT | bitmart |
SXP/EUR | bitstamp |
SXP/USD | bitstamp |
SXP/BTC | bittrex |
SXP/BTC | bkex |
SXP/USDT | bkex |
SXP/USDT | btcalpha |
SXP/USD | cexio |
SXP/USDC | coinex |
SXP/USDT | coinex |
SXP/KRW | coinone |
SXP/BTC | coinsbit |
SXP/USDT | coinsbit |
SXP/USDT | coinsuper |
SXP/USDT | dcoin |
SXP/WETH | ddex |
SXP/BTC | ftx |
SXP/USD | ftx |
SXP/USDT | ftx |
SXP/ETH | gateio |
SXP/USD | gateio |
SXP/USDT | gateio |
SXP/BTC | hitbtc |
SXP/USDT | hitbtc |
SXP/BTC | huobipro |
SXP/USDT | huobipro |
SXP/ETH | idex |
SXP/IDR | indodax |
SXP/BTC | kucoin |
SXP/USDT | kucoin |
SXP/USDT | lbank |
SXP/BTC | livecoin |
SXP/ETH | livecoin |
SXP/USDT | livecoin |
SXP/BTC | p2pb2b |
SXP/ETH | p2pb2b |
SXP/USD | p2pb2b |
SXP/USDT | p2pb2b |
SXP/BTC | poloniex |
SXP/TRX | poloniex |
SXP/USDT | poloniex |
SXP/BTC | probit |
SXP/KRW | probit |
SXP/USDT | probit |
SXP/WETH | uniswapv2 |
SXP/BTC | upbit |
SXP/KRW | upbit |
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
Sorry, detailed technology about SXP is not currently available
Sorry, detailed features about SXP is not currently available