DIA Coin Values DIA
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85270
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.16%
Bitcoin ShareSynergy Diamonds Crypto Coin Rank 4648
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Synergy Diamonds
Synergy Diamonds valuesUSD Price $ 33.67
$ 33.67
Synergy Diamonds BTC Price 0.00136221
0.00136221
Synergy Diamonds 24h Vol $ 16,374
$ 16,374
Synergy Diamonds Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.36 %
24 H
22.36 %
7 d
27.18 %
Today Synergy Diamonds price in US dollars is currently
33.67
USD, and if converted to Bitcoin is
0.00136221
BTC. A total of N/A are currently circulating in the Market. Synergy Diamonds price is currently experiencing a change of 22.36 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Synergy Diamonds have been traded on Crypto Exchanges. Get Synergy Diamonds's progress by adding it to your favourites and creating a free portfolio.
Full Name
Synergy Diamonds
Symbol
DIA
Algorithm
ETH Token
BTC Price
0.00136221 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 DIA
1h
-0.36 %
24h
22.36 %
7d
27.18 %
Twitter
Website
Share Synergy Diamonds Price
DIA Charts
Synergy Diamonds Price Charts
DIA High/Low Price Chart
Synergy Diamonds Price High/Low Price Chart
Historical Data
Synergy Diamonds Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-28 | $0.2516000 | $0.2532000 | $0.2576000 | $0.2470000 |
| 2023-09-29 | $0.2532000 | $0.2493000 | $0.2545000 | $0.2429000 |
| 2023-09-30 | $0.2493000 | $0.2532000 | $0.2556000 | $0.2435000 |
| 2023-10-01 | $0.2532000 | $0.2573000 | $0.2590000 | $0.2516000 |
| 2023-10-02 | $0.2573000 | $0.2501000 | $0.2596000 | $0.2496000 |
| 2023-10-03 | $0.2501000 | $0.2486000 | $0.2537000 | $0.2472000 |
| 2023-10-04 | $0.2519000 | $0.2454000 | $0.2520000 | $0.2437000 |
| 2023-10-05 | $0.2454000 | $0.2369000 | $0.2434000 | $0.2369000 |
| 2023-10-06 | $0.2383000 | $0.2395000 | $0.2426000 | $0.2331000 |
| 2023-10-07 | $0.2387000 | $0.2386000 | $0.2403000 | $0.2385000 |
| 2023-10-08 | $0.2376000 | $0.2359000 | $0.2456000 | $0.2351000 |
| 2023-10-09 | $0.2359000 | $0.2231000 | $0.2378000 | $0.2214000 |
| 2023-10-10 | $0.2231000 | $0.2278000 | $0.2281000 | $0.2193000 |
| 2023-10-11 | $0.2278000 | $0.2279000 | $0.2404000 | $0.2186000 |
| 2023-10-12 | $0.2279000 | $0.2207000 | $0.2286000 | $0.2174000 |
| 2023-10-13 | $0.2217000 | $0.2266000 | $0.2282000 | $0.2235000 |
| 2023-10-14 | $0.2262000 | $0.2274000 | $0.2297000 | $0.2235000 |
| 2023-10-15 | $0.2274000 | $0.2442000 | $0.2744000 | $0.2252000 |
| 2023-10-16 | $0.2442000 | $0.2812000 | $0.3149000 | $0.2375000 |
| 2023-10-17 | $0.2812000 | $0.2371000 | $0.2851000 | $0.2352000 |
| 2023-10-18 | $0.2371000 | $0.2380000 | $0.2459000 | $0.2324000 |
| 2023-10-19 | $0.2380000 | $0.2321000 | $0.2414000 | $0.2308000 |
| 2023-10-20 | $0.2321000 | $0.2357000 | $0.2398000 | $0.2307000 |
| 2023-10-21 | $0.2357000 | $0.2403000 | $0.2449000 | $0.2357000 |
| 2023-10-22 | $0.2403000 | $0.2440000 | $0.2457000 | $0.2343000 |
| 2023-10-23 | $0.2440000 | $0.2455000 | $0.2497000 | $0.2390000 |
| 2023-10-24 | $0.2455000 | $0.2534000 | $0.2662000 | $0.2455000 |
| 2023-10-25 | $0.2534000 | $0.2586000 | $0.2625000 | $0.2529000 |
| 2023-10-26 | $0.2586000 | $0.2517000 | $0.2627000 | $0.2464000 |
| 2023-10-27 | $0.2517000 | $0.2519000 | $0.2533000 | $0.2471000 |
| 2023-10-28 | $0.2519000 | $0.2566000 | $0.2585000 | $0.2497000 |
| 2023-10-29 | $0.2566000 | $0.2613000 | $0.2624000 | $0.2551000 |
| 2023-10-30 | $0.2613000 | $0.2648000 | $0.2666000 | $0.2555000 |
| 2023-10-31 | $0.2648000 | $0.2548000 | $0.2668000 | $0.2490000 |
| 2023-11-01 | $0.2548000 | $0.2625000 | $0.2650000 | $0.2503000 |
| 2023-11-02 | $0.2625000 | $0.2621000 | $0.2725000 | $0.2570000 |
| 2023-11-03 | $0.2621000 | $0.2652000 | $0.2656000 | $0.2539000 |
| 2023-11-04 | $0.2652000 | $0.2702000 | $0.2731000 | $0.2626000 |
| 2023-11-05 | $0.2702000 | $0.2696000 | $0.2739000 | $0.2653000 |
| 2023-11-06 | $0.2696000 | $0.2855000 | $0.2896000 | $0.2688000 |
| 2023-11-07 | $0.2855000 | $0.2778000 | $0.2897000 | $0.2735000 |
| 2023-11-08 | $0.2778000 | $0.2878000 | $0.2890000 | $0.2761000 |
| 2023-11-09 | $0.2878000 | $0.2788000 | $0.2915000 | $0.2700000 |
| 2023-11-10 | $0.2788000 | $0.2799000 | $0.2799000 | $0.2788000 |
| 2023-12-24 | $0.4067000 | $0.3987000 | $0.4192000 | $0.3891000 |
| 2023-12-25 | $0.3987000 | $0.4116000 | $0.4283000 | $0.3965000 |
| 2023-12-26 | $0.4116000 | $0.4131000 | $0.4168000 | $0.3951000 |
| 2023-12-27 | $0.4131000 | $0.4002000 | $0.4134000 | $0.3951000 |
| 2023-12-28 | $0.4002000 | $0.3748000 | $0.4063000 | $0.3699000 |
| 2023-12-29 | $0.3748000 | $0.3750000 | $0.3865000 | $0.3681000 |
| 2023-12-30 | $0.3750000 | $0.3784000 | $0.3858000 | $0.3717000 |
| 2023-12-31 | $0.3784000 | $0.4686000 | $0.5598000 | $0.3766000 |
| 2024-01-01 | $0.4686000 | $0.4307000 | $0.4754000 | $0.4051000 |
| 2024-01-02 | $0.4307000 | $0.4320000 | $0.5047000 | $0.4229000 |
| 2024-01-03 | $0.4320000 | $0.4056000 | $0.4394000 | $0.3779000 |
| 2024-01-04 | $0.4056000 | $0.3939000 | $0.4076000 | $0.3905000 |
| 2024-01-05 | $0.3939000 | $0.3875000 | $0.3998000 | $0.3761000 |
| 2024-01-06 | $0.3875000 | $0.4030000 | $0.4251000 | $0.3555000 |
| 2024-01-07 | $0.4030000 | $0.3631000 | $0.4462000 | $0.3625000 |
| 2024-01-08 | $0.3631000 | $0.3714000 | $0.3750000 | $0.3232000 |
| 2024-01-09 | $0.3714000 | $0.3536000 | $0.3746000 | $0.3401000 |
| 2024-01-10 | $0.3536000 | $0.3775000 | $0.3879000 | $0.3436000 |
| 2024-01-11 | $0.3775000 | $0.3764000 | $0.3875000 | $0.3542000 |
| 2024-01-12 | $0.3764000 | $0.3703000 | $0.3916000 | $0.3561000 |
| 2024-01-13 | $0.3703000 | $0.3871000 | $0.4079000 | $0.3613000 |
| 2024-01-14 | $0.3871000 | $0.3685000 | $0.4002000 | $0.3637000 |
| 2024-01-15 | $0.3685000 | $0.3775000 | $0.3873000 | $0.3681000 |
| 2024-01-16 | $0.3775000 | $0.3880000 | $0.3969000 | $0.3751000 |
| 2024-01-17 | $0.3880000 | $0.3846000 | $0.3965000 | $0.3804000 |
| 2024-01-18 | $0.3846000 | $0.3553000 | $0.3861000 | $0.3487000 |
| 2024-01-19 | $0.3553000 | $0.4748000 | $0.5498000 | $0.3377000 |
| 2024-01-20 | $0.4748000 | $0.4533000 | $0.5998000 | $0.4172000 |
| 2024-01-21 | $0.4533000 | $0.4279000 | $0.4801000 | $0.3918000 |
| 2024-01-22 | $0.4279000 | $0.3922000 | $0.4373000 | $0.3883000 |
| 2024-01-23 | $0.3922000 | $0.3748000 | $0.4129000 | $0.3410000 |
| 2024-01-24 | $0.3748000 | $0.3814000 | $0.4090000 | $0.3733000 |
| 2024-01-25 | $0.3814000 | $0.3939000 | $0.4221000 | $0.3675000 |
| 2024-01-26 | $0.3939000 | $0.4050000 | $0.4374000 | $0.3860000 |
| 2024-01-27 | $0.4050000 | $0.4254000 | $0.4302000 | $0.3994000 |
| 2024-01-28 | $0.4254000 | $0.4026000 | $0.4267000 | $0.3993000 |
| 2024-01-29 | $0.4026000 | $0.4061000 | $0.4210000 | $0.3954000 |
| 2024-01-30 | $0.4061000 | $0.3948000 | $0.4102000 | $0.3934000 |
| 2024-01-31 | $0.3948000 | $0.3830000 | $0.3949000 | $0.3787000 |
| 2024-02-01 | $0.3830000 | $0.4226000 | $0.4556000 | $0.3757000 |
| 2024-02-02 | $0.4226000 | $0.4279000 | $0.4971000 | $0.4051000 |
| 2024-02-03 | $0.4279000 | $0.4186000 | $0.4440000 | $0.4130000 |
| 2024-02-04 | $0.4186000 | $0.4128000 | $0.4279000 | $0.4115000 |
| 2024-02-05 | $0.4128000 | $0.4309000 | $0.4416000 | $0.4075000 |
| 2024-02-06 | $0.4309000 | $0.4160000 | $0.4309000 | $0.4077000 |
| 2024-02-07 | $0.4160000 | $0.4235000 | $0.4272000 | $0.4061000 |
| 2024-02-08 | $0.4235000 | $0.4173000 | $0.4274000 | $0.4100000 |
| 2024-02-09 | $0.4173000 | $0.4401000 | $0.4560000 | $0.4120000 |
| 2024-02-10 | $0.4401000 | $0.4436000 | $0.4530000 | $0.4313000 |
| 2024-02-11 | $0.4436000 | $0.4300000 | $0.4665000 | $0.4274000 |
| 2024-02-12 | $0.4300000 | $0.4500000 | $0.4620000 | $0.4264000 |
| 2024-02-13 | $0.4500000 | $0.4424000 | $0.4526000 | $0.4359000 |
| 2024-02-14 | $0.4424000 | $0.4596000 | $0.4697000 | $0.4404000 |
| 2024-02-15 | $0.4596000 | $0.4670000 | $0.4849000 | $0.4583000 |
| 2024-02-16 | $0.4670000 | $0.5123000 | $0.6110000 | $0.4558000 |
| 2024-02-17 | $0.5123000 | $0.5197000 | $0.5232000 | $0.5120000 |
| 2024-02-18 | $0.6317000 | $0.5908000 | $0.6400000 | $0.5490000 |
| 2024-02-19 | $0.5908000 | $0.5555000 | $0.6042000 | $0.5516000 |
| 2024-02-20 | $0.5555000 | $0.5244000 | $0.5619000 | $0.5043000 |
| 2024-02-21 | $0.5244000 | $0.5425000 | $0.5450000 | $0.5004000 |
| 2024-02-22 | $0.5425000 | $0.5157000 | $0.5714000 | $0.5098000 |
| 2024-02-23 | $0.5157000 | $0.5212000 | $0.5484000 | $0.4970000 |
| 2024-02-24 | $0.5212000 | $0.5260000 | $0.5290000 | $0.5053000 |
| 2024-02-25 | $0.5260000 | $0.5447000 | $0.5532000 | $0.5190000 |
| 2024-02-26 | $0.5447000 | $0.5371000 | $0.5591000 | $0.5267000 |
| 2024-02-27 | $0.5371000 | $0.5515000 | $0.5591000 | $0.5350000 |
| 2024-02-28 | $0.5515000 | $0.5409000 | $0.5688000 | $0.5233000 |
| 2024-02-29 | $0.5409000 | $0.5349000 | $0.5566000 | $0.5299000 |
| 2024-03-01 | $0.5349000 | $0.5667000 | $0.5853000 | $0.5347000 |
| 2024-03-02 | $0.5667000 | $0.5841000 | $0.5870000 | $0.5628000 |
| 2024-03-03 | $0.5841000 | $0.6072000 | $0.6449000 | $0.5668000 |
| 2024-03-04 | $0.6072000 | $0.5771000 | $0.6199000 | $0.5634000 |
| 2024-03-05 | $0.5771000 | $0.5291000 | $0.5860000 | $0.5055000 |
| 2024-03-06 | $0.5291000 | $0.5628000 | $0.5692000 | $0.5082000 |
| 2024-03-07 | $0.5628000 | $0.6048000 | $0.6089000 | $0.5576000 |
| 2024-03-08 | $0.6048000 | $0.5876000 | $0.6135000 | $0.5610000 |
| 2024-03-09 | $0.5876000 | $0.5880000 | $0.5889000 | $0.5872000 |
| 2024-03-10 | $0.6258000 | $0.6008000 | $0.6368000 | $0.5852000 |
| 2024-03-11 | $0.6008000 | $0.6257000 | $0.6327000 | $0.5776000 |
| 2024-03-12 | $0.6257000 | $0.6559000 | $0.7161000 | $0.6211000 |
| 2024-03-13 | $0.6559000 | $0.6980000 | $0.7165000 | $0.6463000 |
| 2024-03-14 | $0.6980000 | $0.6918000 | $0.7586000 | $0.6573000 |
| 2024-03-15 | $0.6918000 | $0.7143000 | $0.7585000 | $0.6132000 |
| 2024-03-16 | $0.7143000 | $0.6346000 | $0.7378000 | $0.6220000 |
| 2024-03-17 | $0.6346000 | $0.6679000 | $0.6833000 | $0.6017000 |
| 2024-03-18 | $0.6679000 | $0.6155000 | $0.6810000 | $0.6109000 |
| 2024-03-19 | $0.6155000 | $0.5613000 | $0.6224000 | $0.5366000 |
| 2024-03-20 | $0.5613000 | $0.6095000 | $0.6150000 | $0.5462000 |
| 2024-03-21 | $0.6095000 | $0.7639000 | $0.8214000 | $0.5842000 |
| 2024-03-22 | $0.7639000 | $0.6697000 | $0.8093000 | $0.6516000 |
| 2024-03-23 | $0.6697000 | $0.6575000 | $0.6917000 | $0.6575000 |
| 2024-03-24 | $0.6575000 | $0.6983000 | $0.7232000 | $0.6485000 |
| 2024-03-25 | $0.6983000 | $0.7140000 | $0.7264000 | $0.6896000 |
| 2024-03-26 | $0.7140000 | $0.7031000 | $0.7390000 | $0.6920000 |
| 2024-03-27 | $0.7031000 | $0.6958000 | $0.7268000 | $0.6942000 |
| 2024-03-28 | $0.6958000 | $0.6871000 | $0.7219000 | $0.6746000 |
| 2024-03-29 | $0.6871000 | $0.6828000 | $0.7047000 | $0.6715000 |
| 2024-03-30 | $0.6828000 | $0.6757000 | $0.7020000 | $0.6694000 |
| 2024-03-31 | $0.6757000 | $0.6778000 | $0.6974000 | $0.6668000 |
| 2024-04-01 | $0.6778000 | $0.6317000 | $0.6778000 | $0.6094000 |
| 2024-04-02 | $0.6317000 | $0.5783000 | $0.6325000 | $0.5615000 |
| 2024-04-03 | $0.5783000 | $0.5826000 | $0.6148000 | $0.5632000 |
| 2024-04-04 | $0.5826000 | $0.6230000 | $0.6529000 | $0.5767000 |
| 2024-04-05 | $0.6230000 | $0.5969000 | $0.6250000 | $0.5804000 |
| 2024-04-06 | $0.5969000 | $0.6020000 | $0.6136000 | $0.5961000 |
| 2024-04-07 | $0.6020000 | $0.6451000 | $0.6466000 | $0.6010000 |
| 2024-04-08 | $0.6451000 | $0.6351000 | $0.6866000 | $0.6351000 |
| 2024-04-09 | $0.6351000 | $0.6192000 | $0.6389000 | $0.6095000 |
| 2024-04-10 | $0.6192000 | $0.6385000 | $0.6419000 | $0.5965000 |
| 2024-04-11 | $0.6385000 | $0.6160000 | $0.6586000 | $0.6102000 |
| 2024-04-12 | $0.6160000 | $0.5279000 | $0.6394000 | $0.5013000 |
| 2024-04-13 | $0.5279000 | $0.4570000 | $0.5370000 | $0.4200000 |
| 2024-04-14 | $0.4570000 | $0.4847000 | $0.4887000 | $0.4348000 |
| 2024-04-15 | $0.4847000 | $0.4548000 | $0.5009000 | $0.4473000 |
| 2024-04-16 | $0.4548000 | $0.4713000 | $0.4767000 | $0.4390000 |
| 2024-04-17 | $0.4713000 | $0.4532000 | $0.4713000 | $0.4350000 |
| 2024-04-18 | $0.4532000 | $0.4832000 | $0.4904000 | $0.4477000 |
| 2024-04-19 | $0.4832000 | $0.5071000 | $0.5247000 | $0.4582000 |
| 2024-04-20 | $0.5071000 | $0.5373000 | $0.5385000 | $0.4970000 |
| 2024-04-21 | $0.5373000 | $0.5134000 | $0.5466000 | $0.5044000 |
| 2024-04-22 | $0.5134000 | $0.5170000 | $0.5260000 | $0.5071000 |
| 2024-04-23 | $0.5170000 | $0.5347000 | $0.5504000 | $0.5121000 |
| 2024-04-24 | $0.5347000 | $0.5074000 | $0.5469000 | $0.5027000 |
| 2024-04-25 | $0.5074000 | $0.5160000 | $0.5301000 | $0.4987000 |
| 2024-04-26 | $0.5160000 | $0.4982000 | $0.5179000 | $0.4833000 |
| 2024-04-27 | $0.4982000 | $0.5040000 | $0.5110000 | $0.4851000 |
| 2024-04-28 | $0.5040000 | $0.5001000 | $0.5134000 | $0.4979000 |
| 2024-04-29 | $0.5001000 | $0.4920000 | $0.5055000 | $0.4791000 |
| 2024-04-30 | $0.4920000 | $0.4705000 | $0.4990000 | $0.4530000 |
| 2024-05-01 | $0.4705000 | $0.4726000 | $0.4730000 | $0.4705000 |
| 2024-05-02 | $0.4739000 | $0.4942000 | $0.5041000 | $0.4611000 |
| 2024-05-03 | $0.4942000 | $0.5097000 | $0.5124000 | $0.4877000 |
| 2024-05-04 | $0.5097000 | $0.5164000 | $0.5221000 | $0.5008000 |
| 2024-05-05 | $0.5164000 | $0.5261000 | $0.5288000 | $0.5013000 |
| 2024-05-06 | $0.5261000 | $0.5120000 | $0.5393000 | $0.5114000 |
| 2024-05-07 | $0.5120000 | $0.5088000 | $0.5319000 | $0.5088000 |
| 2024-05-08 | $0.5088000 | $0.4787000 | $0.5101000 | $0.4786000 |
| 2024-05-09 | $0.4787000 | $0.4762000 | $0.4793000 | $0.4559000 |
| 2024-05-10 | $0.4762000 | $0.4630000 | $0.4879000 | $0.4599000 |
| 2024-05-11 | $0.4630000 | $0.4602000 | $0.4754000 | $0.4581000 |
| 2024-05-12 | $0.4602000 | $0.4610000 | $0.4710000 | $0.4553000 |
| 2024-05-13 | $0.4610000 | $0.4483000 | $0.4635000 | $0.4342000 |
| 2024-05-14 | $0.4483000 | $0.4382000 | $0.4519000 | $0.4219000 |
| 2024-05-15 | $0.4382000 | $0.4696000 | $0.4696000 | $0.4281000 |
| 2024-05-16 | $0.4696000 | $0.4739000 | $0.4890000 | $0.4627000 |
| 2024-05-17 | $0.4739000 | $0.5013000 | $0.5043000 | $0.4714000 |
| 2024-05-18 | $0.5013000 | $0.5036000 | $0.5185000 | $0.4986000 |
| 2024-05-19 | $0.5036000 | $0.4598000 | $0.5073000 | $0.4588000 |
| 2024-05-20 | $0.4598000 | $0.4902000 | $0.4911000 | $0.4489000 |
| 2024-05-21 | $0.4902000 | $0.5081000 | $0.5139000 | $0.4743000 |
| 2024-05-22 | $0.5081000 | $0.5121000 | $0.5315000 | $0.5001000 |
| 2024-05-23 | $0.5121000 | $0.5114000 | $0.5262000 | $0.4956000 |
| 2024-05-24 | $0.5114000 | $0.5210000 | $0.5217000 | $0.4917000 |
| 2024-05-25 | $0.5210000 | $0.5314000 | $0.5344000 | $0.5204000 |
| 2024-05-26 | $0.5314000 | $0.5317000 | $0.5389000 | $0.5240000 |
| 2024-05-27 | $0.5317000 | $0.5493000 | $0.5531000 | $0.5262000 |
| 2024-05-28 | $0.5493000 | $0.5383000 | $0.5503000 | $0.5268000 |
| 2024-05-29 | $0.5383000 | $0.5277000 | $0.5597000 | $0.5271000 |
| 2024-05-30 | $0.5277000 | $0.5262000 | $0.5428000 | $0.5151000 |
| 2024-05-31 | $0.5262000 | $0.5428000 | $0.5458000 | $0.5163000 |
| 2024-06-01 | $0.5428000 | $0.5324000 | $0.5429000 | $0.5230000 |
| 2024-06-02 | $0.5324000 | $0.5229000 | $0.5389000 | $0.5204000 |
| 2024-06-03 | $0.5229000 | $0.5230000 | $0.5362000 | $0.5181000 |
| 2024-06-04 | $0.5230000 | $0.5231000 | $0.5234000 | $0.5230000 |
| 2024-06-06 | $0.5411000 | $0.5228000 | $0.5433000 | $0.5166000 |
| 2024-06-07 | $0.5228000 | $0.5227000 | $0.5231000 | $0.5226000 |
| 2024-06-08 | $0.4669000 | $0.4289000 | $0.4773000 | $0.4266000 |
| 2024-06-09 | $0.4289000 | $0.4559000 | $0.4930000 | $0.4255000 |
| 2024-06-10 | $0.4559000 | $0.4500000 | $0.5098000 | $0.4441000 |
| 2024-06-11 | $0.4500000 | $0.4381000 | $0.4834000 | $0.4193000 |
| 2024-06-12 | $0.4381000 | $0.4658000 | $0.4847000 | $0.4381000 |
| 2024-06-13 | $0.4658000 | $0.4465000 | $0.4909000 | $0.4454000 |
| 2024-06-14 | $0.4465000 | $0.4506000 | $0.4660000 | $0.4360000 |
| 2024-06-15 | $0.4506000 | $0.4588000 | $0.5042000 | $0.4491000 |
| 2024-06-16 | $0.4588000 | $0.4673000 | $0.4727000 | $0.4516000 |
| 2024-06-17 | $0.4673000 | $0.4250000 | $0.4696000 | $0.4158000 |
| 2024-06-18 | $0.4250000 | $0.4109000 | $0.4260000 | $0.3900000 |
| 2024-06-19 | $0.4109000 | $0.4130000 | $0.4272000 | $0.4079000 |
| 2024-06-20 | $0.4130000 | $0.4184000 | $0.4487000 | $0.4110000 |
| 2024-06-21 | $0.4184000 | $0.4207000 | $0.4280000 | $0.4100000 |
| 2024-06-22 | $0.4207000 | $0.4178000 | $0.4266000 | $0.4092000 |
| 2024-06-23 | $0.4178000 | $0.3951000 | $0.4340000 | $0.3951000 |
| 2024-06-24 | $0.3951000 | $0.4142000 | $0.4152000 | $0.3837000 |
| 2024-06-25 | $0.4142000 | $0.4130000 | $0.4142000 | $0.4130000 |
Description
Synergy Diamonds Crypto ICO Description
DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.
Technology
Synergy Diamonds Crypto Technology
Sorry, detailed technology about Synergy Diamonds is not currently available
Features
Synergy Diamonds Crypto Features
Sorry, detailed features about Synergy Diamonds is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net