TABOO Coin Values TABOO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-02 | $0.0010130 | $0.0010260 | $0.0012100 | $0.0010130 |
2023-10-03 | $0.0010260 | $0.0010290 | $0.0012100 | $0.0010260 |
2023-10-04 | $0.0010290 | $0.0010330 | $0.0010330 | $0.0010290 |
2023-10-05 | $0.0010330 | $0.0010340 | $0.0010340 | $0.0010330 |
2023-10-06 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-10-07 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-10-08 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
2023-10-09 | $0.0010350 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-10-10 | $0.0010340 | $0.0007000 | $0.0010340 | $0.0007000 |
2023-10-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-10-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-10-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-10-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-10-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-10-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-10-17 | $0.0007000 | $0.0009700 | $0.0010080 | $0.0007000 |
2023-10-18 | $0.0009700 | $0.0009860 | $0.0010410 | $0.0009570 |
2023-10-19 | $0.0009860 | $0.0009180 | $0.0009900 | $0.0009020 |
2023-10-20 | $0.0009180 | $0.0009120 | $0.0009310 | $0.0008820 |
2023-10-21 | $0.0009120 | $0.0008900 | $0.0009480 | $0.0008410 |
2023-10-22 | $0.0008900 | $0.0009020 | $0.0010110 | $0.0008850 |
2023-10-23 | $0.0009020 | $0.0009330 | $0.0009980 | $0.0008950 |
2023-10-24 | $0.0009330 | $0.0010230 | $0.0010910 | $0.0008830 |
2023-10-25 | $0.0010230 | $0.0011800 | $0.0012550 | $0.0009460 |
2023-10-26 | $0.0011800 | $0.0011200 | $0.0012570 | $0.0010630 |
2023-10-27 | $0.0011200 | $0.0011900 | $0.0012260 | $0.0010940 |
2023-10-28 | $0.0011900 | $0.0011590 | $0.0011910 | $0.0011490 |
2023-10-29 | $0.0011590 | $0.0011480 | $0.0011680 | $0.0011180 |
2023-10-30 | $0.0011480 | $0.0012220 | $0.0013750 | $0.0011440 |
2023-10-31 | $0.0012220 | $0.0012830 | $0.0013770 | $0.0011310 |
2023-11-01 | $0.0012830 | $0.0013270 | $0.0014050 | $0.0011950 |
2023-11-02 | $0.0013270 | $0.0015820 | $0.0022910 | $0.0012200 |
2023-11-03 | $0.0015820 | $0.0018690 | $0.0019180 | $0.0013950 |
2023-11-04 | $0.0018690 | $0.0023320 | $0.0024880 | $0.0017080 |
2023-11-05 | $0.0023320 | $0.0027350 | $0.0034480 | $0.0023300 |
2023-11-06 | $0.0027350 | $0.0023860 | $0.0027530 | $0.0019100 |
2023-11-07 | $0.0023860 | $0.0023930 | $0.0025410 | $0.0020030 |
2023-11-08 | $0.0023930 | $0.0022530 | $0.0028000 | $0.0022000 |
2023-11-09 | $0.0022530 | $0.0023000 | $0.0025000 | $0.0019430 |
2023-11-10 | $0.0023000 | $0.0022990 | $0.0023080 | $0.0022940 |
2023-12-24 | $0.0028020 | $0.0025560 | $0.0028230 | $0.0025060 |
2023-12-25 | $0.0025560 | $0.0024800 | $0.0027240 | $0.0022120 |
2023-12-26 | $0.0024800 | $0.0024900 | $0.0025660 | $0.0023510 |
2023-12-27 | $0.0024900 | $0.0025440 | $0.0027700 | $0.0024350 |
2023-12-28 | $0.0025440 | $0.0027200 | $0.0029060 | $0.0024470 |
2023-12-29 | $0.0027200 | $0.0026520 | $0.0029070 | $0.0026080 |
2023-12-30 | $0.0026520 | $0.0028770 | $0.0030930 | $0.0026240 |
2023-12-31 | $0.0028770 | $0.0029660 | $0.0034360 | $0.0026570 |
2024-01-01 | $0.0029660 | $0.0030190 | $0.0032770 | $0.0028110 |
2024-01-02 | $0.0030190 | $0.0031910 | $0.0033910 | $0.0029550 |
2024-01-03 | $0.0031910 | $0.0029190 | $0.0032460 | $0.0027710 |
2024-01-04 | $0.0029190 | $0.0027780 | $0.0031910 | $0.0027050 |
2024-01-05 | $0.0027780 | $0.0026430 | $0.0029300 | $0.0025900 |
2024-01-06 | $0.0026430 | $0.0025780 | $0.0026510 | $0.0025080 |
2024-01-07 | $0.0025780 | $0.0024600 | $0.0026240 | $0.0024580 |
2024-01-08 | $0.0024600 | $0.0023990 | $0.0026240 | $0.0021940 |
2024-01-09 | $0.0023990 | $0.0023590 | $0.0026210 | $0.0022390 |
2024-01-10 | $0.0023590 | $0.0024070 | $0.0025890 | $0.0022280 |
2024-01-11 | $0.0024070 | $0.0023560 | $0.0025950 | $0.0022700 |
2024-01-12 | $0.0023560 | $0.0022890 | $0.0025660 | $0.0022150 |
2024-01-13 | $0.0022890 | $0.0021440 | $0.0023740 | $0.0021100 |
2024-01-14 | $0.0021440 | $0.0020530 | $0.0022400 | $0.0019450 |
2024-01-15 | $0.0020530 | $0.0020090 | $0.0024550 | $0.0019480 |
2024-01-16 | $0.0020090 | $0.0019820 | $0.0021310 | $0.0018640 |
2024-01-17 | $0.0019820 | $0.0018810 | $0.0020420 | $0.0017950 |
2024-01-18 | $0.0018810 | $0.0017330 | $0.0018860 | $0.0016680 |
2024-01-19 | $0.0017330 | $0.0016810 | $0.0018690 | $0.0015420 |
2024-01-20 | $0.0016810 | $0.0018620 | $0.0020620 | $0.0016170 |
2024-01-21 | $0.0018620 | $0.0020100 | $0.0020320 | $0.0017030 |
2024-01-22 | $0.0020100 | $0.0020840 | $0.0020850 | $0.0018250 |
2024-01-23 | $0.0020840 | $0.0019950 | $0.0021750 | $0.0018540 |
2024-01-24 | $0.0019950 | $0.0019050 | $0.0020270 | $0.0018030 |
2024-01-25 | $0.0019050 | $0.0017920 | $0.0019890 | $0.0017910 |
2024-01-26 | $0.0017920 | $0.0018730 | $0.0020190 | $0.0017900 |
2024-01-27 | $0.0018730 | $0.0018650 | $0.0022670 | $0.0018600 |
2024-01-28 | $0.0018650 | $0.0019720 | $0.0020640 | $0.0018590 |
2024-01-29 | $0.0019720 | $0.0019080 | $0.0019860 | $0.0018670 |
2024-01-30 | $0.0019080 | $0.0017580 | $0.0019330 | $0.0017550 |
2024-01-31 | $0.0017580 | $0.0017330 | $0.0019020 | $0.0016540 |
2024-02-01 | $0.0017330 | $0.0018090 | $0.0018270 | $0.0016870 |
2024-02-02 | $0.0018090 | $0.0016910 | $0.0018110 | $0.0016740 |
2024-02-03 | $0.0016910 | $0.0017570 | $0.0018770 | $0.0016710 |
2024-02-04 | $0.0017570 | $0.0017880 | $0.0018040 | $0.0016490 |
2024-02-05 | $0.0017880 | $0.0016370 | $0.0018440 | $0.0016010 |
2024-02-06 | $0.0016370 | $0.0016900 | $0.0018130 | $0.0016050 |
2024-02-07 | $0.0016900 | $0.0018500 | $0.0019180 | $0.0016710 |
2024-02-08 | $0.0018500 | $0.0018720 | $0.0020980 | $0.0016610 |
2024-02-09 | $0.0018720 | $0.0019160 | $0.0021440 | $0.0017830 |
2024-02-10 | $0.0019160 | $0.0017470 | $0.0019880 | $0.0016770 |
2024-02-11 | $0.0017470 | $0.0017220 | $0.0018770 | $0.0016620 |
2024-02-12 | $0.0017220 | $0.0018140 | $0.0018800 | $0.0016670 |
2024-02-13 | $0.0018140 | $0.0019120 | $0.0019990 | $0.0016820 |
2024-02-14 | $0.0019120 | $0.0019630 | $0.0020010 | $0.0018440 |
2024-02-15 | $0.0019630 | $0.0019860 | $0.0020980 | $0.0018500 |
2024-02-16 | $0.0019860 | $0.0021520 | $0.0025790 | $0.0018510 |
2024-02-17 | $0.0021520 | $0.0021310 | $0.0021530 | $0.0021100 |
2024-02-18 | $0.0019370 | $0.0018920 | $0.0020990 | $0.0017070 |
2024-02-19 | $0.0018920 | $0.0019120 | $0.0022580 | $0.0018920 |
2024-02-20 | $0.0019120 | $0.0018440 | $0.0020720 | $0.0018040 |
2024-02-21 | $0.0018440 | $0.0017410 | $0.0019680 | $0.0016040 |
2024-02-22 | $0.0017410 | $0.0017590 | $0.0019920 | $0.0016530 |
2024-02-23 | $0.0017590 | $0.0017830 | $0.0022690 | $0.0017020 |
2024-02-24 | $0.0017830 | $0.0021510 | $0.0023730 | $0.0017600 |
2024-02-25 | $0.0021510 | $0.0020300 | $0.0021580 | $0.0018550 |
2024-02-26 | $0.0020300 | $0.0018520 | $0.0021200 | $0.0017070 |
2024-02-27 | $0.0018520 | $0.0018930 | $0.0023760 | $0.0018170 |
2024-02-28 | $0.0018930 | $0.0018460 | $0.0021920 | $0.0017940 |
2024-02-29 | $0.0018460 | $0.0019000 | $0.0020800 | $0.0018200 |
2024-03-01 | $0.0019000 | $0.0018020 | $0.0020340 | $0.0017280 |
2024-03-02 | $0.0018020 | $0.0016200 | $0.0019050 | $0.0013850 |
2024-03-03 | $0.0016200 | $0.0019920 | $0.0021940 | $0.0015500 |
2024-03-04 | $0.0019920 | $0.0016890 | $0.0020280 | $0.0014910 |
2024-03-05 | $0.0016890 | $0.0016640 | $0.0017720 | $0.0016100 |
2024-03-06 | $0.0016640 | $0.0016560 | $0.0018010 | $0.0016500 |
2024-03-07 | $0.0016560 | $0.0023700 | $0.0025070 | $0.0015830 |
2024-03-08 | $0.0023700 | $0.0023370 | $0.0028500 | $0.0021370 |
2024-03-09 | $0.0023370 | $0.0022910 | $0.0023390 | $0.0022850 |
2024-03-10 | $0.0024520 | $0.0030010 | $0.0032430 | $0.0022150 |
2024-03-11 | $0.0030010 | $0.0033170 | $0.0034840 | $0.0024550 |
2024-03-12 | $0.0033170 | $0.0029730 | $0.0035270 | $0.0028160 |
2024-03-13 | $0.0029730 | $0.0041910 | $0.0043270 | $0.0029510 |
2024-03-14 | $0.0041910 | $0.0039870 | $0.0046940 | $0.0037030 |
2024-03-15 | $0.0039870 | $0.0040990 | $0.0044500 | $0.0034910 |
2024-03-16 | $0.0040990 | $0.0038050 | $0.0046900 | $0.0036870 |
2024-03-17 | $0.0038050 | $0.0043440 | $0.0044470 | $0.0037590 |
2024-03-18 | $0.0043440 | $0.0036450 | $0.0048220 | $0.0034860 |
2024-03-19 | $0.0036450 | $0.0031730 | $0.0041870 | $0.0031220 |
2024-03-20 | $0.0031730 | $0.0030590 | $0.0033780 | $0.0029180 |
2024-03-21 | $0.0030590 | $0.0029290 | $0.0035720 | $0.0028950 |
2024-03-22 | $0.0029290 | $0.0026680 | $0.0034090 | $0.0026470 |
2024-03-23 | $0.0026680 | $0.0026730 | $0.0032380 | $0.0025060 |
2024-03-24 | $0.0026730 | $0.0026610 | $0.0028100 | $0.0023620 |
2024-03-25 | $0.0026610 | $0.0026670 | $0.0031590 | $0.0024440 |
2024-03-26 | $0.0026670 | $0.0021800 | $0.0026990 | $0.0020360 |
2024-03-27 | $0.0021800 | $0.0021670 | $0.0028200 | $0.0021300 |
2024-03-28 | $0.0021670 | $0.0025670 | $0.0026540 | $0.0021090 |
2024-03-29 | $0.0025670 | $0.0026350 | $0.0030230 | $0.0023840 |
2024-03-30 | $0.0026350 | $0.0024910 | $0.0030120 | $0.0024000 |
2024-03-31 | $0.0024910 | $0.0024930 | $0.0026210 | $0.0022990 |
2024-04-01 | $0.0024930 | $0.0025890 | $0.0028750 | $0.0022520 |
2024-04-02 | $0.0025890 | $0.0023410 | $0.0027590 | $0.0022650 |
2024-04-03 | $0.0023410 | $0.0021570 | $0.0023850 | $0.0021440 |
2024-04-04 | $0.0021570 | $0.0023080 | $0.0026020 | $0.0021470 |
2024-04-05 | $0.0023080 | $0.0023050 | $0.0025620 | $0.0022610 |
2024-04-06 | $0.0023050 | $0.0022170 | $0.0024420 | $0.0022090 |
2024-04-07 | $0.0022170 | $0.0021180 | $0.0023040 | $0.0020890 |
2024-04-08 | $0.0021180 | $0.0028470 | $0.0029220 | $0.0020840 |
2024-04-09 | $0.0028470 | $0.0029020 | $0.0035140 | $0.0025490 |
2024-04-10 | $0.0029020 | $0.0027990 | $0.0033460 | $0.0026290 |
2024-04-11 | $0.0027990 | $0.0029940 | $0.0033740 | $0.0027860 |
2024-04-12 | $0.0029940 | $0.0024610 | $0.0034260 | $0.0024040 |
2024-04-13 | $0.0024610 | $0.0020410 | $0.0025630 | $0.0018300 |
2024-04-14 | $0.0020410 | $0.0019780 | $0.0021300 | $0.0017650 |
2024-04-15 | $0.0019780 | $0.0019610 | $0.0022890 | $0.0019350 |
2024-04-16 | $0.0019610 | $0.0018540 | $0.0020430 | $0.0018060 |
2024-04-17 | $0.0018540 | $0.0016180 | $0.0018560 | $0.0015600 |
2024-04-18 | $0.0016180 | $0.0016910 | $0.0018310 | $0.0015790 |
2024-04-19 | $0.0016910 | $0.0016750 | $0.0017590 | $0.0015640 |
2024-04-20 | $0.0016750 | $0.0018350 | $0.0018850 | $0.0016690 |
2024-04-21 | $0.0018350 | $0.0017730 | $0.0018970 | $0.0017640 |
2024-04-22 | $0.0017730 | $0.0019600 | $0.0021040 | $0.0017720 |
2024-04-23 | $0.0019600 | $0.0020680 | $0.0024380 | $0.0018550 |
2024-04-24 | $0.0020680 | $0.0019230 | $0.0023610 | $0.0018330 |
2024-04-25 | $0.0019230 | $0.0020040 | $0.0020970 | $0.0018540 |
2024-04-26 | $0.0020040 | $0.0017830 | $0.0020070 | $0.0017800 |
2024-04-27 | $0.0017830 | $0.0017190 | $0.0018170 | $0.0017170 |
2024-04-28 | $0.0017190 | $0.0016590 | $0.0018240 | $0.0016570 |
2024-04-29 | $0.0016590 | $0.0016420 | $0.0019280 | $0.0016210 |
2024-04-30 | $0.0016420 | $0.0014900 | $0.0016590 | $0.0014590 |
2024-05-01 | $0.0014900 | $0.0014890 | $0.0014910 | $0.0014870 |
2024-05-02 | $0.0013890 | $0.0016140 | $0.0019010 | $0.0013150 |
2024-05-03 | $0.0016140 | $0.0015230 | $0.0018770 | $0.0014650 |
2024-05-04 | $0.0015230 | $0.0014300 | $0.0015880 | $0.0013700 |
2024-05-05 | $0.0014300 | $0.0015890 | $0.0016610 | $0.0013500 |
2024-05-06 | $0.0015890 | $0.0014760 | $0.0017010 | $0.0013980 |
2024-05-07 | $0.0014760 | $0.0013250 | $0.0015200 | $0.0013230 |
2024-05-08 | $0.0013250 | $0.0013540 | $0.0014940 | $0.0012820 |
2024-05-09 | $0.0013540 | $0.0013370 | $0.0014780 | $0.0013240 |
2024-05-10 | $0.0013370 | $0.0012650 | $0.0013600 | $0.0012170 |
2024-05-11 | $0.0012650 | $0.0011840 | $0.0012770 | $0.0011080 |
2024-05-12 | $0.0011840 | $0.0011320 | $0.0011890 | $0.0010900 |
2024-05-13 | $0.0011320 | $0.0011410 | $0.0013440 | $0.0011110 |
2024-05-14 | $0.0011410 | $0.0010780 | $0.0012860 | $0.0010780 |
2024-05-15 | $0.0010780 | $0.0010570 | $0.0011790 | $0.0010290 |
2024-05-16 | $0.0010570 | $0.0009880 | $0.0011050 | $0.0009760 |
2024-05-17 | $0.0009880 | $0.0009210 | $0.0010990 | $0.0009200 |
2024-05-18 | $0.0009210 | $0.0009400 | $0.0009690 | $0.0009140 |
2024-05-19 | $0.0009800 | $0.0009830 | $0.0010370 | $0.0009500 |
2024-05-20 | $0.0009830 | $0.0009780 | $0.0009840 | $0.0009760 |