Tenset - Live Tenset price and market cap

Tenset Crypto Coin Rank 788

39,696,510 10SET

24h Vol

9 BTC

1 H

-0.08 %

24 H

-1.35 %

7 d

-7.3 %

Today Tenset price in US dollars is currently 0.5015 USD, and if converted to Bitcoin is 0.00000820 BTC. A total of 39,696,510 10SET are currently circulating in the Market. Tenset price is currently experiencing a change of -1.35 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Tenset have been traded on Crypto Exchanges. Get Tenset's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tenset

Symbol

10SET

Algorithm

N/A

BTC Price

0.00000820 BTC

BTC Market

325 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

39,696,510 10SET

-0.08 %

24h

-1.35 %

-7.3 %

N/A

Website

N/A

10SET Charts

10SET High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-04	$0.9552000	$0.9339000	$0.9621000	$0.8970000
2024-03-05	$0.9339000	$0.8312000	$0.9403000	$0.8109000
2024-03-06	$0.8312000	$0.8825000	$0.9421000	$0.8259000
2024-03-07	$0.8825000	$0.9226000	$0.9280000	$0.8406000
2024-03-08	$0.9226000	$0.9636000	$0.9723000	$0.8816000
2024-03-09	$0.9636000	$0.9631000	$0.9650000	$0.9620000
2024-03-10	$0.9875000	$1.04	$1.08	$0.9704000
2024-03-11	$1.04	$1.13	$1.22	$1.03
2024-03-12	$1.13	$1.19	$1.21	$1.11
2024-03-13	$1.19	$1.21	$1.21	$1.06
2024-03-14	$1.21	$1.14	$1.26	$1.10
2024-03-15	$1.14	$1.14	$1.16	$1.06
2024-03-16	$1.14	$1.14	$1.38	$1.12
2024-03-17	$1.14	$1.16	$1.16	$1.03
2024-03-18	$1.16	$1.05	$1.16	$1.05
2024-03-19	$1.05	$1.03	$1.10	$0.9544000
2024-03-20	$1.03	$1.09	$1.10	$0.9908000
2024-03-21	$1.09	$1.07	$1.10	$1.05
2024-03-22	$1.07	$1.06	$1.08	$1.03
2024-03-23	$1.06	$1.07	$1.09	$1.00
2024-03-24	$1.07	$1.04	$1.08	$1.00
2024-03-25	$1.04	$1.08	$1.09	$1.03
2024-03-26	$1.08	$1.03	$1.13	$1.02
2024-03-27	$1.03	$1.02	$1.03	$0.9629000
2024-03-28	$1.02	$1.06	$1.07	$1.02
2024-03-29	$1.06	$1.09	$1.09	$1.04
2024-03-30	$1.09	$1.04	$1.12	$1.03
2024-03-31	$1.04	$1.09	$1.15	$1.02
2024-04-01	$1.09	$1.02	$1.23	$0.9101000
2024-04-02	$1.02	$0.9636000	$1.02	$0.9414000
2024-04-03	$0.9636000	$0.9923000	$0.9942000	$0.9178000
2024-04-04	$0.9923000	$1.04	$1.04	$0.9429000
2024-04-05	$1.04	$1.07	$1.08	$0.9993000
2024-04-06	$1.07	$1.04	$1.09	$1.01
2024-04-07	$1.04	$1.04	$1.07	$1.02
2024-04-08	$1.04	$1.10	$1.15	$1.03
2024-04-09	$1.10	$1.28	$1.33	$1.06
2024-04-10	$1.28	$1.44	$1.48	$1.26
2024-04-11	$1.44	$1.38	$1.50	$1.18
2024-04-12	$1.38	$1.39	$1.47	$1.34
2024-04-13	$1.39	$1.19	$1.48	$1.17
2024-04-14	$1.19	$1.17	$1.21	$1.11
2024-04-15	$1.17	$1.08	$1.17	$1.01
2024-04-16	$1.08	$1.04	$1.08	$1.02
2024-04-17	$1.04	$0.9921000	$1.04	$0.9714000
2024-04-18	$0.9921000	$0.9800000	$1.03	$0.9311000
2024-04-19	$0.9800000	$1.19	$1.42	$0.9430000
2024-04-20	$1.19	$1.30	$1.41	$1.19
2024-04-21	$1.30	$1.36	$1.37	$1.23
2024-04-22	$1.36	$1.22	$1.38	$1.19
2024-04-23	$1.22	$1.14	$1.24	$1.12
2024-04-24	$1.14	$1.16	$1.18	$1.12
2024-04-25	$1.16	$1.15	$1.18	$1.14
2024-04-26	$1.15	$1.12	$1.17	$1.07
2024-04-27	$1.12	$1.12	$1.17	$1.07
2024-04-28	$1.12	$1.13	$1.18	$1.11
2024-04-29	$1.13	$1.12	$1.13	$1.04
2024-04-30	$1.12	$1.08	$1.13	$1.05
2024-05-01	$1.08	$1.08	$1.08	$1.08
2024-05-02	$1.01	$1.05	$1.06	$0.9711000
2024-05-03	$1.05	$1.05	$1.07	$1.04
2024-05-04	$1.05	$1.07	$1.14	$1.01
2024-05-05	$1.07	$1.05	$1.13	$1.03
2024-05-06	$1.05	$0.9959000	$1.05	$0.9795000
2024-05-07	$0.9959000	$1.01	$1.03	$0.9815000
2024-05-08	$1.01	$0.9772000	$1.10	$0.9736000
2024-05-09	$0.9772000	$0.9905000	$1.04	$0.9745000
2024-05-10	$0.9905000	$0.9685000	$0.9977000	$0.9592000
2024-05-11	$0.9685000	$0.9822000	$1.01	$0.9672000
2024-05-12	$0.9822000	$0.9836000	$0.9911000	$0.9695000
2024-05-13	$0.9836000	$1.02	$1.05	$0.9811000
2024-05-14	$1.02	$0.9967000	$1.05	$0.9862000
2024-05-15	$0.9967000	$0.9764000	$0.9976000	$0.9373000
2024-05-16	$0.9764000	$0.9562000	$0.9798000	$0.9535000
2024-05-17	$0.9562000	$0.9588000	$0.9716000	$0.9507000
2024-05-18	$0.9588000	$0.9168000	$0.9731000	$0.8618000
2024-05-19	$0.9168000	$0.9388000	$0.9631000	$0.9099000
2024-05-20	$0.9388000	$0.9148000	$0.9760000	$0.8593000
2024-05-21	$0.9148000	$0.9369000	$0.9620000	$0.9090000
2024-05-22	$0.9369000	$0.9007000	$0.9422000	$0.8836000
2024-05-23	$0.9007000	$0.9131000	$0.9862000	$0.8531000
2024-05-24	$0.9131000	$0.9243000	$1.05	$0.9049000
2024-05-25	$0.9243000	$0.8302000	$0.9279000	$0.7983000
2024-05-26	$0.8302000	$0.8140000	$0.8893000	$0.7649000
2024-05-27	$0.8140000	$0.7834000	$0.8148000	$0.7293000
2024-05-28	$0.7834000	$0.7681000	$0.8090000	$0.7552000
2024-05-29	$0.7681000	$0.7150000	$0.7693000	$0.6766000
2024-05-30	$0.7150000	$0.7233000	$0.7549000	$0.6290000
2024-05-31	$0.7233000	$0.6515000	$0.7325000	$0.6449000
2024-06-01	$0.6515000	$0.6197000	$0.6571000	$0.5664000
2024-06-02	$0.6197000	$0.6227000	$0.6734000	$0.6022000
2024-06-03	$0.6227000	$0.6648000	$0.6748000	$0.6219000
2024-06-04	$0.6648000	$0.6639000	$0.6651000	$0.6627000
2024-06-06	$0.7353000	$0.6995000	$0.7466000	$0.6841000
2024-06-07	$0.6995000	$0.7006000	$0.7007000	$0.6995000
2024-06-08	$0.6559000	$0.6498000	$0.6954000	$0.6396000
2024-06-09	$0.6498000	$0.6477000	$0.6813000	$0.6406000
2024-06-10	$0.6477000	$0.5757000	$0.6534000	$0.5642000
2024-06-11	$0.5757000	$0.5474000	$0.5779000	$0.5260000
2024-06-12	$0.5474000	$0.5990000	$0.6122000	$0.5445000
2024-06-13	$0.5990000	$0.5414000	$0.6092000	$0.5136000
2024-06-14	$0.5414000	$0.5203000	$0.5418000	$0.5110000
2024-06-15	$0.5203000	$0.5201000	$0.5285000	$0.5163000
2024-06-16	$0.5201000	$0.5241000	$0.5252000	$0.5164000
2024-06-17	$0.5241000	$0.5168000	$0.5260000	$0.4938000
2024-06-18	$0.5168000	$0.5026000	$0.5190000	$0.4678000
2024-06-19	$0.5026000	$0.5083000	$0.5188000	$0.4876000
2024-06-20	$0.5083000	$0.5196000	$0.5281000	$0.5053000
2024-06-21	$0.5196000	$0.5120000	$0.5223000	$0.5045000
2024-06-22	$0.5120000	$0.5186000	$0.5241000	$0.4621000
2024-06-23	$0.5186000	$0.4657000	$0.5201000	$0.4657000
2024-06-24	$0.4657000	$0.4611000	$0.4790000	$0.4541000
2024-06-25	$0.4611000	$0.4618000	$0.4621000	$0.4611000