USTC Coin Values USTC
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareTerraClassicUSD Crypto Coin Rank 361
5,751,841,262 USTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TerraClassicUSD
TerraClassicUSD valuesUSD Price $ 0.0176
$ 0.0176
TerraClassicUSD BTC Price 0.00000029
0.00000029
TerraClassicUSD 24h Vol $ 18,662,667
$ 18,662,667
TerraClassicUSD Market Cap $ 101,483,237
$ 101,483,237
24h Vol
305 BTC 1 H
3.78 %
24 H
1.75 %
7 d
-9.55 %
Today TerraClassicUSD price in US dollars is currently
0.0176
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 5,751,841,262 USTC are currently circulating in the Market. TerraClassicUSD price is currently experiencing a change of 1.75 %, and check here all cryptocurrency. Over the past 24 hours 0.187 M US dollars TerraClassicUSD have been traded on Crypto Exchanges. Get TerraClassicUSD's progress by adding it to your favourites and creating a free portfolio.
Full Name
TerraClassicUSD
Symbol
USTC
Algorithm
N/A
BTC Price
0.00000029 BTC
BTC Market
1,659 BTC
BTC 24h Vol
305 BTC
Total Coins Mined
5,751,841,262 USTC
1h
3.78 %
24h
1.75 %
7d
-9.55 %
Reddit
N/A
Website
N/A
Share TerraClassicUSD Price
USTC Charts
TerraClassicUSD Price Charts
USTC High/Low Price Chart
TerraClassicUSD Price High/Low Price Chart
Historical Data
TerraClassicUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-29 | $0.0131200 | $0.0128200 | $0.0131200 | $0.0127100 |
| 2023-09-30 | $0.0128200 | $0.0128300 | $0.0129600 | $0.0126000 |
| 2023-10-01 | $0.0128300 | $0.0130300 | $0.0131100 | $0.0128300 |
| 2023-10-02 | $0.0130300 | $0.0123700 | $0.0132800 | $0.0122100 |
| 2023-10-03 | $0.0123700 | $0.0123300 | $0.0125300 | $0.0122300 |
| 2023-10-04 | $0.0123300 | $0.0121900 | $0.0123300 | $0.0117300 |
| 2023-10-05 | $0.0121900 | $0.0120200 | $0.0121900 | $0.0119500 |
| 2023-10-06 | $0.0120200 | $0.0120900 | $0.0121200 | $0.0117000 |
| 2023-10-07 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-10-08 | $0.0119200 | $0.0118800 | $0.0119900 | $0.0116400 |
| 2023-10-09 | $0.0118800 | $0.0111300 | $0.0119000 | $0.0110400 |
| 2023-10-10 | $0.0111300 | $0.0113200 | $0.0116800 | $0.0109400 |
| 2023-10-11 | $0.0113200 | $0.0111800 | $0.0113900 | $0.0109300 |
| 2023-10-12 | $0.0111800 | $0.0110200 | $0.0111800 | $0.0107400 |
| 2023-10-13 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0108200 |
| 2023-10-14 | $0.0111600 | $0.0111300 | $0.0111700 | $0.0108500 |
| 2023-10-15 | $0.0111300 | $0.0117500 | $0.0118400 | $0.0110900 |
| 2023-10-16 | $0.0117500 | $0.0116700 | $0.0121100 | $0.0115300 |
| 2023-10-17 | $0.0116700 | $0.0113200 | $0.0117300 | $0.0113200 |
| 2023-10-18 | $0.0113200 | $0.0112200 | $0.0114500 | $0.0110800 |
| 2023-10-19 | $0.0112200 | $0.0107300 | $0.0112200 | $0.0106500 |
| 2023-10-20 | $0.0107300 | $0.0111100 | $0.0111700 | $0.0107300 |
| 2023-10-21 | $0.0111100 | $0.0113900 | $0.0115200 | $0.0110300 |
| 2023-10-22 | $0.0113900 | $0.0114300 | $0.0116400 | $0.0112500 |
| 2023-10-23 | $0.0114300 | $0.0118200 | $0.0118500 | $0.0112600 |
| 2023-10-24 | $0.0118200 | $0.0116200 | $0.0119500 | $0.0113500 |
| 2023-10-25 | $0.0116200 | $0.0124100 | $0.0134200 | $0.0114300 |
| 2023-10-26 | $0.0124100 | $0.0121300 | $0.0126100 | $0.0119100 |
| 2023-10-27 | $0.0121300 | $0.0118600 | $0.0125600 | $0.0118600 |
| 2023-10-28 | $0.0118600 | $0.0122000 | $0.0125600 | $0.0118600 |
| 2023-10-29 | $0.0122000 | $0.0124000 | $0.0124800 | $0.0121000 |
| 2023-10-30 | $0.0124000 | $0.0121300 | $0.0125100 | $0.0120800 |
| 2023-10-31 | $0.0121300 | $0.0119200 | $0.0123600 | $0.0117100 |
| 2023-11-01 | $0.0119200 | $0.0119300 | $0.0120700 | $0.0116100 |
| 2023-11-02 | $0.0119300 | $0.0118100 | $0.0121300 | $0.0114000 |
| 2023-11-03 | $0.0118100 | $0.0114600 | $0.0118100 | $0.0112700 |
| 2023-11-04 | $0.0114600 | $0.0116400 | $0.0116600 | $0.0113500 |
| 2023-11-05 | $0.0116400 | $0.0115800 | $0.0117000 | $0.0115100 |
| 2023-11-06 | $0.0115800 | $0.0118700 | $0.0118900 | $0.0115300 |
| 2023-11-07 | $0.0118700 | $0.0117300 | $0.0121100 | $0.0115000 |
| 2023-11-08 | $0.0117300 | $0.0120300 | $0.0124700 | $0.0117300 |
| 2023-11-09 | $0.0120300 | $0.0121100 | $0.0129100 | $0.0116800 |
| 2023-11-10 | $0.0121100 | $0.0121200 | $0.0121200 | $0.0121100 |
| 2023-12-24 | $0.0365900 | $0.0346800 | $0.0374800 | $0.0338200 |
| 2023-12-25 | $0.0346800 | $0.0356600 | $0.0358500 | $0.0339600 |
| 2023-12-26 | $0.0356600 | $0.0333200 | $0.0364500 | $0.0320000 |
| 2023-12-27 | $0.0333200 | $0.0338300 | $0.0344200 | $0.0320000 |
| 2023-12-28 | $0.0338300 | $0.0326800 | $0.0370000 | $0.0321800 |
| 2023-12-29 | $0.0326800 | $0.0319200 | $0.0332700 | $0.0310000 |
| 2023-12-30 | $0.0319200 | $0.0332100 | $0.0333200 | $0.0304900 |
| 2023-12-31 | $0.0332100 | $0.0328900 | $0.0396500 | $0.0315900 |
| 2024-01-01 | $0.0328900 | $0.0335200 | $0.0336500 | $0.0313200 |
| 2024-01-02 | $0.0335200 | $0.0329300 | $0.0342200 | $0.0320600 |
| 2024-01-03 | $0.0329300 | $0.0273700 | $0.0363500 | $0.0256800 |
| 2024-01-04 | $0.0273700 | $0.0292500 | $0.0313900 | $0.0260600 |
| 2024-01-05 | $0.0292500 | $0.0280700 | $0.0303000 | $0.0273700 |
| 2024-01-06 | $0.0280700 | $0.0267400 | $0.0280700 | $0.0256800 |
| 2024-01-07 | $0.0267400 | $0.0246900 | $0.0275600 | $0.0242800 |
| 2024-01-08 | $0.0246900 | $0.0264200 | $0.0266900 | $0.0226500 |
| 2024-01-09 | $0.0264200 | $0.0250400 | $0.0264200 | $0.0235000 |
| 2024-01-10 | $0.0250400 | $0.0260600 | $0.0266200 | $0.0238400 |
| 2024-01-11 | $0.0260600 | $0.0268900 | $0.0300100 | $0.0256800 |
| 2024-01-12 | $0.0268900 | $0.0269800 | $0.0312700 | $0.0259000 |
| 2024-01-13 | $0.0269800 | $0.0280500 | $0.0291200 | $0.0258800 |
| 2024-01-14 | $0.0280500 | $0.0269100 | $0.0287900 | $0.0269000 |
| 2024-01-15 | $0.0269100 | $0.0279500 | $0.0294200 | $0.0268500 |
| 2024-01-16 | $0.0279500 | $0.0288100 | $0.0320200 | $0.0276500 |
| 2024-01-17 | $0.0288100 | $0.0301000 | $0.0317500 | $0.0279200 |
| 2024-01-18 | $0.0301000 | $0.0295300 | $0.0330000 | $0.0284400 |
| 2024-01-19 | $0.0295300 | $0.0271300 | $0.0295700 | $0.0255200 |
| 2024-01-20 | $0.0271300 | $0.0269500 | $0.0277000 | $0.0265600 |
| 2024-01-21 | $0.0269500 | $0.0265900 | $0.0282700 | $0.0258800 |
| 2024-01-22 | $0.0265900 | $0.0242200 | $0.0268200 | $0.0233900 |
| 2024-01-23 | $0.0242200 | $0.0235400 | $0.0253600 | $0.0221500 |
| 2024-01-24 | $0.0235400 | $0.0242700 | $0.0244300 | $0.0230000 |
| 2024-01-25 | $0.0242700 | $0.0240700 | $0.0249100 | $0.0229300 |
| 2024-01-26 | $0.0240700 | $0.0250600 | $0.0254400 | $0.0238600 |
| 2024-01-27 | $0.0250600 | $0.0265700 | $0.0271000 | $0.0250600 |
| 2024-01-28 | $0.0265700 | $0.0257900 | $0.0269200 | $0.0256600 |
| 2024-01-29 | $0.0257900 | $0.0265400 | $0.0266700 | $0.0254100 |
| 2024-01-30 | $0.0265400 | $0.0256900 | $0.0267300 | $0.0255000 |
| 2024-01-31 | $0.0256900 | $0.0242300 | $0.0258000 | $0.0239300 |
| 2024-02-01 | $0.0242300 | $0.0239500 | $0.0242300 | $0.0235200 |
| 2024-02-02 | $0.0239500 | $0.0238000 | $0.0242900 | $0.0236400 |
| 2024-02-03 | $0.0238000 | $0.0265200 | $0.0267500 | $0.0236400 |
| 2024-02-04 | $0.0265200 | $0.0251900 | $0.0266200 | $0.0250300 |
| 2024-02-05 | $0.0251900 | $0.0249900 | $0.0258000 | $0.0247800 |
| 2024-02-06 | $0.0249900 | $0.0248800 | $0.0254000 | $0.0247900 |
| 2024-02-07 | $0.0248800 | $0.0257400 | $0.0259400 | $0.0243400 |
| 2024-02-08 | $0.0257400 | $0.0256700 | $0.0261700 | $0.0255600 |
| 2024-02-09 | $0.0256700 | $0.0265700 | $0.0266000 | $0.0256700 |
| 2024-02-10 | $0.0265700 | $0.0267200 | $0.0279900 | $0.0264000 |
| 2024-02-11 | $0.0267200 | $0.0261000 | $0.0275300 | $0.0261000 |
| 2024-02-12 | $0.0261000 | $0.0265400 | $0.0265400 | $0.0252200 |
| 2024-02-13 | $0.0265400 | $0.0262100 | $0.0271500 | $0.0255500 |
| 2024-02-14 | $0.0262100 | $0.0280000 | $0.0285100 | $0.0252300 |
| 2024-02-15 | $0.0280000 | $0.0343500 | $0.0400000 | $0.0257100 |
| 2024-02-16 | $0.0343500 | $0.0317900 | $0.0351800 | $0.0306400 |
| 2024-02-17 | $0.0317900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2024-02-18 | $0.0320700 | $0.0315100 | $0.0320700 | $0.0305100 |
| 2024-02-19 | $0.0315100 | $0.0333500 | $0.0356000 | $0.0315100 |
| 2024-02-20 | $0.0333500 | $0.0309000 | $0.0350800 | $0.0289000 |
| 2024-02-21 | $0.0309000 | $0.0306600 | $0.0324900 | $0.0284400 |
| 2024-02-22 | $0.0306600 | $0.0300000 | $0.0307000 | $0.0295100 |
| 2024-02-23 | $0.0300000 | $0.0309800 | $0.0324900 | $0.0292400 |
| 2024-02-24 | $0.0309800 | $0.0323500 | $0.0341100 | $0.0303800 |
| 2024-02-25 | $0.0323500 | $0.0386400 | $0.0415200 | $0.0320600 |
| 2024-02-26 | $0.0386400 | $0.0359600 | $0.0398400 | $0.0352000 |
| 2024-02-27 | $0.0359600 | $0.0359200 | $0.0389800 | $0.0346000 |
| 2024-02-28 | $0.0359200 | $0.0350300 | $0.0388000 | $0.0320300 |
| 2024-02-29 | $0.0350300 | $0.0352900 | $0.0419000 | $0.0338800 |
| 2024-03-01 | $0.0352900 | $0.0369000 | $0.0379600 | $0.0348700 |
| 2024-03-02 | $0.0369000 | $0.0395100 | $0.0436000 | $0.0358500 |
| 2024-03-03 | $0.0395100 | $0.0372000 | $0.0398300 | $0.0348800 |
| 2024-03-04 | $0.0372000 | $0.0360000 | $0.0388000 | $0.0357300 |
| 2024-03-05 | $0.0360000 | $0.0368800 | $0.0456600 | $0.0338200 |
| 2024-03-06 | $0.0368800 | $0.0359400 | $0.0400000 | $0.0351200 |
| 2024-03-07 | $0.0359400 | $0.0363100 | $0.0376500 | $0.0352000 |
| 2024-03-08 | $0.0363100 | $0.0358800 | $0.0373500 | $0.0343800 |
| 2024-03-09 | $0.0358800 | $0.0357100 | $0.0358800 | $0.0357100 |
| 2024-03-10 | $0.0359400 | $0.0345700 | $0.0366300 | $0.0341000 |
| 2024-03-11 | $0.0345700 | $0.0356600 | $0.0361200 | $0.0329400 |
| 2024-03-12 | $0.0356600 | $0.0354700 | $0.0367500 | $0.0337900 |
| 2024-03-13 | $0.0354700 | $0.0349800 | $0.0360800 | $0.0341700 |
| 2024-03-14 | $0.0349800 | $0.0341600 | $0.0353700 | $0.0326400 |
| 2024-03-15 | $0.0341600 | $0.0316800 | $0.0345700 | $0.0299100 |
| 2024-03-16 | $0.0316800 | $0.0285200 | $0.0317700 | $0.0280000 |
| 2024-03-17 | $0.0285200 | $0.0293800 | $0.0295200 | $0.0272500 |
| 2024-03-18 | $0.0293800 | $0.0277300 | $0.0300000 | $0.0272400 |
| 2024-03-19 | $0.0277300 | $0.0251200 | $0.0277500 | $0.0241000 |
| 2024-03-20 | $0.0251200 | $0.0271700 | $0.0275300 | $0.0243800 |
| 2024-03-21 | $0.0271700 | $0.0280300 | $0.0283600 | $0.0265700 |
| 2024-03-22 | $0.0280300 | $0.0281000 | $0.0289800 | $0.0257400 |
| 2024-03-23 | $0.0281000 | $0.0289900 | $0.0299900 | $0.0278000 |
| 2024-03-24 | $0.0289900 | $0.0300600 | $0.0309000 | $0.0284900 |
| 2024-03-25 | $0.0300600 | $0.0303500 | $0.0309000 | $0.0296300 |
| 2024-03-26 | $0.0303500 | $0.0297500 | $0.0327900 | $0.0293400 |
| 2024-03-27 | $0.0297500 | $0.0282900 | $0.0304300 | $0.0276400 |
| 2024-03-28 | $0.0282900 | $0.0294800 | $0.0299500 | $0.0281900 |
| 2024-03-29 | $0.0294800 | $0.0282400 | $0.0294800 | $0.0280800 |
| 2024-03-30 | $0.0282400 | $0.0279700 | $0.0285100 | $0.0265500 |
| 2024-03-31 | $0.0279700 | $0.0285000 | $0.0288500 | $0.0279600 |
| 2024-04-01 | $0.0285000 | $0.0271600 | $0.0289000 | $0.0264000 |
| 2024-04-02 | $0.0271600 | $0.0254900 | $0.0271600 | $0.0250300 |
| 2024-04-03 | $0.0254900 | $0.0252100 | $0.0262700 | $0.0244300 |
| 2024-04-04 | $0.0252100 | $0.0255800 | $0.0267100 | $0.0250300 |
| 2024-04-05 | $0.0255800 | $0.0250100 | $0.0255800 | $0.0243800 |
| 2024-04-06 | $0.0250100 | $0.0256000 | $0.0256000 | $0.0245100 |
| 2024-04-07 | $0.0256000 | $0.0260100 | $0.0260700 | $0.0253600 |
| 2024-04-08 | $0.0260100 | $0.0268200 | $0.0270000 | $0.0254500 |
| 2024-04-09 | $0.0268200 | $0.0253500 | $0.0268200 | $0.0249600 |
| 2024-04-10 | $0.0253500 | $0.0249100 | $0.0255500 | $0.0238100 |
| 2024-04-11 | $0.0249100 | $0.0245100 | $0.0253400 | $0.0244700 |
| 2024-04-12 | $0.0245100 | $0.0197200 | $0.0249900 | $0.0166600 |
| 2024-04-13 | $0.0197200 | $0.0164500 | $0.0197600 | $0.0141700 |
| 2024-04-14 | $0.0164500 | $0.0179600 | $0.0179600 | $0.0157800 |
| 2024-04-15 | $0.0179600 | $0.0172800 | $0.0189000 | $0.0165900 |
| 2024-04-16 | $0.0172800 | $0.0172300 | $0.0172800 | $0.0163300 |
| 2024-04-17 | $0.0172300 | $0.0168000 | $0.0174300 | $0.0164200 |
| 2024-04-18 | $0.0168000 | $0.0172900 | $0.0180200 | $0.0163900 |
| 2024-04-19 | $0.0172900 | $0.0172500 | $0.0180900 | $0.0159800 |
| 2024-04-20 | $0.0172500 | $0.0205100 | $0.0236400 | $0.0171900 |
| 2024-04-21 | $0.0205100 | $0.0196100 | $0.0220500 | $0.0190500 |
| 2024-04-22 | $0.0196100 | $0.0197400 | $0.0203000 | $0.0195000 |
| 2024-04-23 | $0.0197400 | $0.0197000 | $0.0203800 | $0.0195000 |
| 2024-04-24 | $0.0197000 | $0.0185800 | $0.0202400 | $0.0183300 |
| 2024-04-25 | $0.0185800 | $0.0189700 | $0.0191900 | $0.0180900 |
| 2024-04-26 | $0.0189700 | $0.0193200 | $0.0197400 | $0.0184400 |
| 2024-04-27 | $0.0193200 | $0.0188900 | $0.0193200 | $0.0183100 |
| 2024-04-28 | $0.0188900 | $0.0190000 | $0.0194400 | $0.0188800 |
| 2024-04-29 | $0.0190000 | $0.0191100 | $0.0191900 | $0.0181300 |
| 2024-04-30 | $0.0191100 | $0.0176300 | $0.0191900 | $0.0169000 |
| 2024-05-01 | $0.0176300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2024-05-02 | $0.0181200 | $0.0191800 | $0.0208100 | $0.0173200 |
| 2024-05-03 | $0.0191800 | $0.0196700 | $0.0204900 | $0.0190800 |
| 2024-05-04 | $0.0196700 | $0.0194500 | $0.0198300 | $0.0193900 |
| 2024-05-05 | $0.0194500 | $0.0220900 | $0.0234500 | $0.0184600 |
| 2024-05-06 | $0.0220900 | $0.0212600 | $0.0267700 | $0.0210000 |
| 2024-05-07 | $0.0212600 | $0.0213300 | $0.0215100 | $0.0201000 |
| 2024-05-08 | $0.0213300 | $0.0212000 | $0.0232500 | $0.0200000 |
| 2024-05-09 | $0.0212000 | $0.0222800 | $0.0232700 | $0.0210400 |
| 2024-05-10 | $0.0222800 | $0.0221100 | $0.0230000 | $0.0201900 |
| 2024-05-11 | $0.0221100 | $0.0238900 | $0.0255500 | $0.0215100 |
| 2024-05-12 | $0.0238900 | $0.0234000 | $0.0238900 | $0.0228000 |
| 2024-05-13 | $0.0234000 | $0.0229000 | $0.0237700 | $0.0219800 |
| 2024-05-14 | $0.0229000 | $0.0211500 | $0.0233500 | $0.0211200 |
| 2024-05-15 | $0.0211500 | $0.0226900 | $0.0227400 | $0.0209300 |
| 2024-05-16 | $0.0226900 | $0.0221300 | $0.0230500 | $0.0212500 |
| 2024-05-17 | $0.0221300 | $0.0225300 | $0.0232000 | $0.0217700 |
| 2024-05-18 | $0.0225300 | $0.0221600 | $0.0231400 | $0.0220100 |
| 2024-05-19 | $0.0221600 | $0.0211600 | $0.0230700 | $0.0210600 |
| 2024-05-20 | $0.0211600 | $0.0229900 | $0.0229900 | $0.0208600 |
| 2024-05-21 | $0.0229900 | $0.0228200 | $0.0231600 | $0.0224400 |
| 2024-05-22 | $0.0228200 | $0.0234700 | $0.0251700 | $0.0222100 |
| 2024-05-23 | $0.0234700 | $0.0222900 | $0.0236900 | $0.0210400 |
| 2024-05-24 | $0.0222900 | $0.0224400 | $0.0228200 | $0.0218100 |
| 2024-05-25 | $0.0224400 | $0.0224300 | $0.0230800 | $0.0224200 |
| 2024-05-26 | $0.0224300 | $0.0221500 | $0.0225900 | $0.0218500 |
| 2024-05-27 | $0.0221500 | $0.0224400 | $0.0227400 | $0.0220500 |
| 2024-05-28 | $0.0224400 | $0.0224300 | $0.0225800 | $0.0216000 |
| 2024-05-29 | $0.0224300 | $0.0223400 | $0.0236900 | $0.0221600 |
| 2024-05-30 | $0.0223400 | $0.0237000 | $0.0274800 | $0.0214500 |
| 2024-05-31 | $0.0237000 | $0.0244100 | $0.0251700 | $0.0233600 |
| 2024-06-01 | $0.0244100 | $0.0240500 | $0.0247400 | $0.0236300 |
| 2024-06-02 | $0.0240500 | $0.0230300 | $0.0242200 | $0.0226900 |
| 2024-06-03 | $0.0230300 | $0.0232600 | $0.0243100 | $0.0229500 |
| 2024-06-04 | $0.0232600 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2024-06-06 | $0.0236600 | $0.0249700 | $0.0255200 | $0.0235500 |
| 2024-06-07 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2024-06-08 | $0.0222800 | $0.0211600 | $0.0225500 | $0.0210100 |
| 2024-06-09 | $0.0211600 | $0.0220100 | $0.0222900 | $0.0210900 |
| 2024-06-10 | $0.0220100 | $0.0213000 | $0.0220100 | $0.0210100 |
| 2024-06-11 | $0.0213000 | $0.0205000 | $0.0214700 | $0.0197400 |
| 2024-06-12 | $0.0205000 | $0.0212400 | $0.0218400 | $0.0199700 |
| 2024-06-13 | $0.0212400 | $0.0196600 | $0.0212400 | $0.0191900 |
| 2024-06-14 | $0.0196600 | $0.0191400 | $0.0207400 | $0.0179500 |
| 2024-06-15 | $0.0191400 | $0.0193500 | $0.0193500 | $0.0185800 |
| 2024-06-16 | $0.0193500 | $0.0216700 | $0.0232500 | $0.0192100 |
| 2024-06-17 | $0.0216700 | $0.0187600 | $0.0237200 | $0.0184800 |
| 2024-06-18 | $0.0187600 | $0.0192100 | $0.0203500 | $0.0155500 |
| 2024-06-19 | $0.0192100 | $0.0191600 | $0.0203600 | $0.0184400 |
| 2024-06-20 | $0.0191600 | $0.0186800 | $0.0196700 | $0.0184700 |
| 2024-06-21 | $0.0186800 | $0.0186500 | $0.0190500 | $0.0181700 |
| 2024-06-22 | $0.0186500 | $0.0175800 | $0.0186500 | $0.0155000 |
| 2024-06-23 | $0.0175800 | $0.0168600 | $0.0178300 | $0.0168600 |
| 2024-06-24 | $0.0168600 | $0.0177100 | $0.0181100 | $0.0160300 |
| 2024-06-25 | $0.0177100 | $0.0177100 | $0.0177100 | $0.0177100 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net