GRT Coin Values GRT
Market Cap:
24h Vol:
Cryptocurrencies: 15241
Markets: 82631
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15241
Cryptocurrencies53.4%
Bitcoin ShareThe Graph Crypto Coin Rank 42
Website
9,483,119,130 GRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Graph
The Graph valuesUSD Price $ 0.2974
$ 0.2974
The Graph BTC Price 0.00000463
0.00000463
The Graph 24h Vol $ 131,565,253
$ 131,565,253
The Graph Market Cap $ 2,820,546,141
$ 2,820,546,141
24h Vol
2,047 BTC 1 H
-0.25 %
24 H
5.96 %
7 d
11.15 %
Today The Graph price in US dollars is currently
0.2974
USD, and if converted to Bitcoin is
0.00000463
BTC. A total of 9,483,119,130 GRT are currently circulating in the Market. The Graph price is currently experiencing a change of 5.96 %, and check here all cryptocurrency. Over the past 24 hours 1.316 M US dollars The Graph have been traded on Crypto Exchanges. Get The Graph's progress by adding it to your favourites and creating a free portfolio.
GRT Charts
The Graph Price Charts
GRT High/Low Price Chart
The Graph Price High/Low Price Chart
Historical Data
The Graph Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $0.0574 | $0.0585 | $0.0587 | $0.0566 |
| 2022-12-23 | $0.0585 | $0.0581 | $0.0589 | $0.0576 |
| 2023-02-08 | $0.2080000 | $0.1750000 | $0.2111000 | $0.1704000 |
| 2023-02-09 | $0.1750000 | $0.1475000 | $0.1867000 | $0.1406000 |
| 2023-02-10 | $0.1475000 | $0.1667000 | $0.1749000 | $0.1436000 |
| 2023-02-11 | $0.1667000 | $0.1616000 | $0.1677000 | $0.1557000 |
| 2023-02-12 | $0.1616000 | $0.1543000 | $0.1693000 | $0.1514000 |
| 2023-02-13 | $0.1543000 | $0.1476000 | $0.1562000 | $0.1395000 |
| 2023-02-14 | $0.1476000 | $0.1694000 | $0.1749000 | $0.1454000 |
| 2023-02-15 | $0.1694000 | $0.1847000 | $0.1867000 | $0.1651000 |
| 2023-02-16 | $0.1847000 | $0.1636000 | $0.1866000 | $0.1626000 |
| 2023-02-17 | $0.1636000 | $0.1680000 | $0.1735000 | $0.1629000 |
| 2023-02-18 | $0.1680000 | $0.1774000 | $0.1820000 | $0.1661000 |
| 2023-02-19 | $0.1774000 | $0.1692000 | $0.1847000 | $0.1672000 |
| 2023-02-20 | $0.1692000 | $0.1711000 | $0.1750000 | $0.1633000 |
| 2023-02-21 | $0.1711000 | $0.1675000 | $0.1807000 | $0.1635000 |
| 2023-02-22 | $0.1675000 | $0.1637000 | $0.1686000 | $0.1538000 |
| 2023-02-23 | $0.1637000 | $0.1609000 | $0.1724000 | $0.1588000 |
| 2023-02-24 | $0.1609000 | $0.1548000 | $0.1658000 | $0.1510000 |
| 2023-02-25 | $0.1548000 | $0.1491000 | $0.1557000 | $0.1413000 |
| 2023-02-26 | $0.1491000 | $0.1606000 | $0.1634000 | $0.1487000 |
| 2023-02-27 | $0.1606000 | $0.1574000 | $0.1635000 | $0.1532000 |
| 2023-02-28 | $0.1574000 | $0.1524000 | $0.1679000 | $0.1519000 |
| 2023-03-01 | $0.1524000 | $0.1600000 | $0.1628000 | $0.1512000 |
| 2023-03-02 | $0.1600000 | $0.1545000 | $0.1611000 | $0.1506000 |
| 2023-03-03 | $0.1545000 | $0.1470000 | $0.1549000 | $0.1351000 |
| 2023-03-04 | $0.1470000 | $0.1416000 | $0.1487000 | $0.1353000 |
| 2023-03-05 | $0.1416000 | $0.1406000 | $0.1467000 | $0.1396000 |
| 2023-03-06 | $0.1406000 | $0.1424000 | $0.1438000 | $0.1362000 |
| 2023-03-07 | $0.1424000 | $0.1374000 | $0.1457000 | $0.1327000 |
| 2023-03-08 | $0.1374000 | $0.1249000 | $0.1393000 | $0.1214000 |
| 2023-03-09 | $0.1249000 | $0.1170000 | $0.1286000 | $0.1127000 |
| 2023-03-10 | $0.1170000 | $0.1169000 | $0.1184000 | $0.1052000 |
| 2023-03-11 | $0.1169000 | $0.1150000 | $0.1231000 | $0.1093000 |
| 2023-03-12 | $0.1150000 | $0.1320000 | $0.1327000 | $0.1120000 |
| 2023-03-13 | $0.1320000 | $0.1456000 | $0.1484000 | $0.1291000 |
| 2023-03-14 | $0.1456000 | $0.1528000 | $0.1636000 | $0.1396000 |
| 2023-03-15 | $0.1528000 | $0.1407000 | $0.1582000 | $0.1318000 |
| 2023-03-16 | $0.1407000 | $0.1512000 | $0.1598000 | $0.1389000 |
| 2023-03-17 | $0.1512000 | $0.1635000 | $0.1638000 | $0.1474000 |
| 2023-03-18 | $0.1635000 | $0.1552000 | $0.1755000 | $0.1513000 |
| 2023-03-19 | $0.1552000 | $0.1541000 | $0.1683000 | $0.1530000 |
| 2023-03-20 | $0.1541000 | $0.1490000 | $0.1601000 | $0.1459000 |
| 2023-03-21 | $0.1490000 | $0.1521000 | $0.1557000 | $0.1422000 |
| 2023-03-22 | $0.1521000 | $0.1434000 | $0.1543000 | $0.1378000 |
| 2023-03-23 | $0.1434000 | $0.1523000 | $0.1581000 | $0.1415000 |
| 2023-03-24 | $0.1523000 | $0.1428000 | $0.1528000 | $0.1385000 |
| 2023-03-25 | $0.1428000 | $0.1381000 | $0.1437000 | $0.1360000 |
| 2023-03-26 | $0.1381000 | $0.1418000 | $0.1425000 | $0.1367000 |
| 2023-03-27 | $0.1418000 | $0.1340000 | $0.1418000 | $0.1286000 |
| 2023-03-28 | $0.1340000 | $0.1402000 | $0.1414000 | $0.1292000 |
| 2023-03-29 | $0.1402000 | $0.1466000 | $0.1495000 | $0.1396000 |
| 2023-03-30 | $0.1466000 | $0.1446000 | $0.1509000 | $0.1398000 |
| 2023-03-31 | $0.1446000 | $0.1455000 | $0.1470000 | $0.1401000 |
| 2023-04-01 | $0.1455000 | $0.1426000 | $0.1481000 | $0.1413000 |
| 2023-04-02 | $0.1426000 | $0.1388000 | $0.1435000 | $0.1363000 |
| 2023-04-03 | $0.1388000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-04-06 | $0.1477000 | $0.1459000 | $0.1480000 | $0.1435000 |
| 2023-04-07 | $0.1459000 | $0.1427000 | $0.1461000 | $0.1405000 |
| 2023-04-08 | $0.1427000 | $0.1416000 | $0.1458000 | $0.1406000 |
| 2023-04-09 | $0.1416000 | $0.1434000 | $0.1447000 | $0.1388000 |
| 2023-04-10 | $0.1434000 | $0.1536000 | $0.1545000 | $0.1418000 |
| 2023-04-11 | $0.1536000 | $0.1480000 | $0.1554000 | $0.1473000 |
| 2023-04-12 | $0.1480000 | $0.1475000 | $0.1501000 | $0.1420000 |
| 2023-04-13 | $0.1475000 | $0.1506000 | $0.1520000 | $0.1455000 |
| 2023-04-14 | $0.1506000 | $0.1617000 | $0.1651000 | $0.1499000 |
| 2023-04-15 | $0.1617000 | $0.1671000 | $0.1722000 | $0.1591000 |
| 2023-04-16 | $0.1671000 | $0.1666000 | $0.1703000 | $0.1631000 |
| 2023-04-17 | $0.1666000 | $0.1726000 | $0.1741000 | $0.1616000 |
| 2023-04-18 | $0.1726000 | $0.1698000 | $0.1753000 | $0.1654000 |
| 2023-04-19 | $0.1698000 | $0.1519000 | $0.1713000 | $0.1487000 |
| 2023-04-20 | $0.1519000 | $0.1465000 | $0.1573000 | $0.1436000 |
| 2023-04-21 | $0.1465000 | $0.1363000 | $0.1493000 | $0.1342000 |
| 2023-04-22 | $0.1365000 | $0.1417000 | $0.1419000 | $0.1351000 |
| 2023-04-23 | $0.1417000 | $0.1381000 | $0.1417000 | $0.1339000 |
| 2023-04-24 | $0.1381000 | $0.1354000 | $0.1408000 | $0.1343000 |
| 2023-04-25 | $0.1354000 | $0.1414000 | $0.1420000 | $0.1302000 |
| 2023-04-26 | $0.1414000 | $0.1390000 | $0.1487000 | $0.1311000 |
| 2023-04-27 | $0.1390000 | $0.1404000 | $0.1439000 | $0.1361000 |
| 2023-04-28 | $0.1404000 | $0.1373000 | $0.1414000 | $0.1346000 |
| 2023-04-29 | $0.1373000 | $0.1391000 | $0.1409000 | $0.1364000 |
| 2023-04-30 | $0.1391000 | $0.1356000 | $0.1402000 | $0.1349000 |
| 2023-05-01 | $0.1356000 | $0.1308000 | $0.1366000 | $0.1292000 |
| 2023-05-02 | $0.1308000 | $0.1329000 | $0.1338000 | $0.1286000 |
| 2023-05-03 | $0.1329000 | $0.1362000 | $0.1380000 | $0.1282000 |
| 2023-05-04 | $0.1362000 | $0.1321000 | $0.1364000 | $0.1313000 |
| 2023-05-05 | $0.1321000 | $0.1342000 | $0.1352000 | $0.1272000 |
| 2023-05-06 | $0.1342000 | $0.1269000 | $0.1354000 | $0.1236000 |
| 2023-05-07 | $0.1269000 | $0.1264000 | $0.1288000 | $0.1256000 |
| 2023-05-08 | $0.1264000 | $0.1173000 | $0.1271000 | $0.1114000 |
| 2023-05-09 | $0.1173000 | $0.1149000 | $0.1184000 | $0.1126000 |
| 2023-05-10 | $0.1149000 | $0.1191000 | $0.1207000 | $0.1114000 |
| 2023-05-11 | $0.1191000 | $0.1190000 | $0.1191000 | $0.1190000 |
| 2023-05-12 | $0.1113000 | $0.1166000 | $0.1167000 | $0.1082000 |
| 2023-05-13 | $0.1166000 | $0.1163000 | $0.1179000 | $0.1148000 |
| 2023-05-14 | $0.1163000 | $0.1168000 | $0.1185000 | $0.1144000 |
| 2023-05-15 | $0.1168000 | $0.1252000 | $0.1318000 | $0.1150000 |
| 2023-05-16 | $0.1252000 | $0.1232000 | $0.1257000 | $0.1204000 |
| 2023-05-17 | $0.1232000 | $0.1243000 | $0.1260000 | $0.1190000 |
| 2023-05-18 | $0.1243000 | $0.1208000 | $0.1248000 | $0.1180000 |
| 2023-05-19 | $0.1208000 | $0.1240000 | $0.1272000 | $0.1194000 |
| 2023-05-20 | $0.1240000 | $0.1211000 | $0.1240000 | $0.1201000 |
| 2023-05-21 | $0.1211000 | $0.1179000 | $0.1217000 | $0.1165000 |
| 2023-05-22 | $0.1179000 | $0.1185000 | $0.1204000 | $0.1158000 |
| 2023-05-23 | $0.1185000 | $0.1217000 | $0.1228000 | $0.1178000 |
| 2023-05-24 | $0.1217000 | $0.1162000 | $0.1218000 | $0.1124000 |
| 2023-05-25 | $0.1162000 | $0.1159000 | $0.1175000 | $0.1131000 |
| 2023-05-26 | $0.1159000 | $0.1158000 | $0.1172000 | $0.1144000 |
| 2023-05-27 | $0.1158000 | $0.1188000 | $0.1198000 | $0.1154000 |
| 2023-05-28 | $0.1188000 | $0.1241000 | $0.1271000 | $0.1179000 |
| 2023-05-29 | $0.1241000 | $0.1264000 | $0.1294000 | $0.1227000 |
| 2023-05-30 | $0.1264000 | $0.1318000 | $0.1327000 | $0.1247000 |
| 2023-05-31 | $0.1318000 | $0.1332000 | $0.1371000 | $0.1284000 |
| 2023-06-01 | $0.1332000 | $0.1282000 | $0.1497000 | $0.1266000 |
| 2023-06-02 | $0.1282000 | $0.1298000 | $0.1329000 | $0.1239000 |
| 2023-06-03 | $0.1298000 | $0.1286000 | $0.1307000 | $0.1272000 |
| 2023-06-04 | $0.1286000 | $0.1256000 | $0.1293000 | $0.1251000 |
| 2023-06-05 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1255000 |
| 2023-06-06 | $0.1147000 | $0.1194000 | $0.1207000 | $0.1126000 |
| 2023-06-07 | $0.1194000 | $0.1128000 | $0.1194000 | $0.1121000 |
| 2023-06-08 | $0.1128000 | $0.1134000 | $0.1149000 | $0.1103000 |
| 2023-06-09 | $0.1134000 | $0.1109000 | $0.1137000 | $0.1086000 |
| 2023-06-10 | $0.1109000 | $0.1029000 | $0.1111000 | $0.0892 |
| 2023-06-11 | $0.1029000 | $0.1023000 | $0.1029000 | $0.1023000 |
| 2023-06-12 | $0.0993100 | $0.0991900 | $0.1006000 | $0.0958 |
| 2023-06-13 | $0.0991900 | $0.0983 | $0.1023000 | $0.0969 |
| 2023-06-14 | $0.0983 | $0.0969 | $0.1023000 | $0.0937 |
| 2023-06-15 | $0.0969 | $0.0972 | $0.0994800 | $0.0939 |
| 2023-06-16 | $0.0972 | $0.0983 | $0.1002000 | $0.0951 |
| 2023-06-17 | $0.0983 | $0.1020000 | $0.1029000 | $0.0975 |
| 2023-06-18 | $0.1020000 | $0.0993000 | $0.1037000 | $0.0982 |
| 2023-06-19 | $0.0993000 | $0.1003000 | $0.1010000 | $0.0982 |
| 2023-06-20 | $0.1003000 | $0.1041000 | $0.1043000 | $0.0967 |
| 2023-06-21 | $0.1041000 | $0.1089000 | $0.1099000 | $0.1037000 |
| 2023-06-22 | $0.1089000 | $0.1075000 | $0.1141000 | $0.1066000 |
| 2023-06-23 | $0.1075000 | $0.1123000 | $0.1146000 | $0.1071000 |
| 2023-06-24 | $0.1123000 | $0.1104000 | $0.1133000 | $0.1067000 |
| 2023-06-25 | $0.1104000 | $0.1139000 | $0.1160000 | $0.1103000 |
| 2023-06-26 | $0.1139000 | $0.1078000 | $0.1139000 | $0.1063000 |
| 2023-06-27 | $0.1078000 | $0.1091000 | $0.1109000 | $0.1074000 |
| 2023-06-28 | $0.1091000 | $0.1020000 | $0.1092000 | $0.1000000 |
| 2023-06-29 | $0.1020000 | $0.1022000 | $0.1045000 | $0.1009000 |
| 2023-06-30 | $0.1022000 | $0.1054000 | $0.1090000 | $0.0981 |
| 2023-07-01 | $0.1054000 | $0.1055000 | $0.1069000 | $0.1016000 |
| 2023-07-02 | $0.1055000 | $0.1181000 | $0.1214000 | $0.1047000 |
| 2023-07-03 | $0.1181000 | $0.1349000 | $0.1436000 | $0.1177000 |
| 2023-07-04 | $0.1349000 | $0.1274000 | $0.1356000 | $0.1258000 |
| 2023-07-05 | $0.1274000 | $0.1193000 | $0.1282000 | $0.1166000 |
| 2023-07-06 | $0.1193000 | $0.1159000 | $0.1254000 | $0.1149000 |
| 2023-07-07 | $0.1159000 | $0.1160000 | $0.1228000 | $0.1138000 |
| 2023-07-08 | $0.1160000 | $0.1167000 | $0.1198000 | $0.1150000 |
| 2023-07-09 | $0.1167000 | $0.1155000 | $0.1179000 | $0.1132000 |
| 2023-07-10 | $0.1155000 | $0.1142000 | $0.1176000 | $0.1100000 |
| 2023-07-11 | $0.1142000 | $0.1144000 | $0.1144000 | $0.1142000 |
| 2023-07-12 | $0.1144000 | $0.1165000 | $0.1180000 | $0.1137000 |
| 2023-07-13 | $0.1165000 | $0.1230000 | $0.1239000 | $0.1145000 |
| 2023-07-14 | $0.1230000 | $0.1198000 | $0.1286000 | $0.1155000 |
| 2023-07-15 | $0.1198000 | $0.1212000 | $0.1226000 | $0.1178000 |
| 2023-07-16 | $0.1212000 | $0.1184000 | $0.1231000 | $0.1174000 |
| 2023-07-17 | $0.1184000 | $0.1204000 | $0.1229000 | $0.1164000 |
| 2023-07-18 | $0.1204000 | $0.1158000 | $0.1215000 | $0.1137000 |
| 2023-07-19 | $0.1158000 | $0.1156000 | $0.1178000 | $0.1152000 |
| 2023-07-20 | $0.1156000 | $0.1173000 | $0.1245000 | $0.1151000 |
| 2023-07-21 | $0.1173000 | $0.1173000 | $0.1199000 | $0.1163000 |
| 2023-07-22 | $0.1173000 | $0.1156000 | $0.1183000 | $0.1145000 |
| 2023-07-23 | $0.1156000 | $0.1177000 | $0.1188000 | $0.1147000 |
| 2023-07-24 | $0.1177000 | $0.1120000 | $0.1221000 | $0.1108000 |
| 2023-07-25 | $0.1120000 | $0.1103000 | $0.1120000 | $0.1094000 |
| 2023-07-26 | $0.1103000 | $0.1116000 | $0.1128000 | $0.1078000 |
| 2023-07-27 | $0.1116000 | $0.1117000 | $0.1151000 | $0.1101000 |
| 2023-07-28 | $0.1117000 | $0.1119000 | $0.1125000 | $0.1097000 |
| 2023-07-29 | $0.1119000 | $0.1125000 | $0.1140000 | $0.1111000 |
| 2023-07-30 | $0.1125000 | $0.1101000 | $0.1128000 | $0.1073000 |
| 2023-07-31 | $0.1101000 | $0.1102000 | $0.1114000 | $0.1090000 |
| 2023-08-01 | $0.1102000 | $0.1117000 | $0.1118000 | $0.1067000 |
| 2023-08-02 | $0.1117000 | $0.1094000 | $0.1132000 | $0.1082000 |
| 2023-08-03 | $0.1094000 | $0.1066000 | $0.1102000 | $0.1063000 |
| 2023-08-04 | $0.1066000 | $0.1049000 | $0.1085000 | $0.1035000 |
| 2023-08-05 | $0.1049000 | $0.1049000 | $0.1050000 | $0.1030000 |
| 2023-08-06 | $0.1049000 | $0.1045000 | $0.1065000 | $0.1041000 |
| 2023-08-07 | $0.1045000 | $0.1053000 | $0.1061000 | $0.1011000 |
| 2023-08-08 | $0.1053000 | $0.1081000 | $0.1098000 | $0.1046000 |
| 2023-08-09 | $0.1081000 | $0.1084000 | $0.1098000 | $0.1071000 |
| 2023-08-10 | $0.1084000 | $0.1066000 | $0.1087000 | $0.1065000 |
| 2023-08-11 | $0.1066000 | $0.1055000 | $0.1072000 | $0.1052000 |
| 2023-08-12 | $0.1055000 | $0.1059000 | $0.1062000 | $0.1052000 |
| 2023-08-13 | $0.1059000 | $0.1062000 | $0.1084000 | $0.1056000 |
| 2023-08-14 | $0.1062000 | $0.1063000 | $0.1063000 | $0.1062000 |
| 2023-08-15 | $0.1089000 | $0.1030000 | $0.1089000 | $0.0967 |
| 2023-08-16 | $0.1030000 | $0.0986 | $0.1043000 | $0.0962 |
| 2023-08-17 | $0.0986 | $0.0884 | $0.0997900 | $0.0856 |
| 2023-08-18 | $0.0884 | $0.0904 | $0.0914 | $0.0883 |
| 2023-08-19 | $0.0904 | $0.0939 | $0.0947 | $0.0900 |
| 2023-08-20 | $0.0939 | $0.0941 | $0.0956 | $0.0931 |
| 2023-08-21 | $0.0941 | $0.0923 | $0.0944 | $0.0895 |
| 2023-08-22 | $0.0923 | $0.0908 | $0.0924 | $0.0872 |
| 2023-08-23 | $0.0908 | $0.0925 | $0.0935 | $0.0890 |
| 2023-08-24 | $0.0925 | $0.0917 | $0.0939 | $0.0904 |
| 2023-08-25 | $0.0917 | $0.0893 | $0.0917 | $0.0882 |
| 2023-08-26 | $0.0893 | $0.0891 | $0.0901 | $0.0887 |
| 2023-08-27 | $0.0891 | $0.0890 | $0.0897 | $0.0883 |
| 2023-08-28 | $0.0890 | $0.0903 | $0.0907 | $0.0868 |
| 2023-08-29 | $0.0903 | $0.0935 | $0.0945 | $0.0878 |
| 2023-08-30 | $0.0935 | $0.0933 | $0.0940 | $0.0910 |
| 2023-08-31 | $0.0933 | $0.0885 | $0.0952 | $0.0877 |
| 2023-09-01 | $0.0885 | $0.0856 | $0.0892 | $0.0849 |
| 2023-09-02 | $0.0856 | $0.0865 | $0.0869 | $0.0851 |
| 2023-09-03 | $0.0865 | $0.0873 | $0.0880 | $0.0859 |
| 2023-09-04 | $0.0873 | $0.0868 | $0.0893 | $0.0853 |
| 2023-09-05 | $0.0868 | $0.0873 | $0.0884 | $0.0858 |
| 2023-09-06 | $0.0873 | $0.0874 | $0.0883 | $0.0853 |
| 2023-09-07 | $0.0874 | $0.0876 | $0.0880 | $0.0858 |
| 2023-09-08 | $0.0876 | $0.0867 | $0.0883 | $0.0856 |
| 2023-09-09 | $0.0867 | $0.0870 | $0.0877 | $0.0865 |
| 2023-09-10 | $0.0870 | $0.0833 | $0.0870 | $0.0825 |
| 2023-09-11 | $0.0833 | $0.0786 | $0.0839 | $0.0767 |
| 2023-09-12 | $0.0786 | $0.0793 | $0.0822 | $0.0779 |
| 2023-09-13 | $0.0793 | $0.0825 | $0.0830 | $0.0788 |
| 2023-09-14 | $0.0825 | $0.0834 | $0.0839 | $0.0819 |
| 2023-09-15 | $0.0834 | $0.0885 | $0.0893 | $0.0831 |
| 2023-09-16 | $0.0885 | $0.0872 | $0.0893 | $0.0854 |
| 2023-09-17 | $0.0872 | $0.0843 | $0.0874 | $0.0830 |
| 2023-09-18 | $0.0843 | $0.0866 | $0.0885 | $0.0832 |
| 2023-09-19 | $0.0866 | $0.0905 | $0.0915 | $0.0861 |
| 2023-09-20 | $0.0905 | $0.0915 | $0.0922 | $0.0885 |
| 2023-09-21 | $0.0915 | $0.0875 | $0.0953 | $0.0870 |
| 2023-09-22 | $0.0875 | $0.0875 | $0.0881 | $0.0868 |
| 2023-09-23 | $0.0875 | $0.0890 | $0.0898 | $0.0872 |
| 2023-09-24 | $0.0890 | $0.0860 | $0.0890 | $0.0857 |
| 2023-09-25 | $0.0860 | $0.0879 | $0.0887 | $0.0852 |
| 2023-09-26 | $0.0879 | $0.0866 | $0.0884 | $0.0858 |
| 2023-09-27 | $0.0866 | $0.0856 | $0.0880 | $0.0846 |
| 2023-09-28 | $0.0856 | $0.0868 | $0.0876 | $0.0851 |
| 2023-09-29 | $0.0868 | $0.0870 | $0.0888 | $0.0863 |
| 2023-09-30 | $0.0870 | $0.0896 | $0.0901 | $0.0865 |
| 2023-10-01 | $0.0896 | $0.0932 | $0.0939 | $0.0890 |
| 2023-10-02 | $0.0932 | $0.0887 | $0.0934 | $0.0874 |
| 2023-10-03 | $0.0887 | $0.0881 | $0.0899 | $0.0877 |
| 2023-10-04 | $0.0881 | $0.0865 | $0.0881 | $0.0851 |
| 2023-10-05 | $0.0865 | $0.0843 | $0.0868 | $0.0840 |
| 2023-10-06 | $0.0843 | $0.0857 | $0.0865 | $0.0843 |
| 2023-10-07 | $0.0857 | $0.0856 | $0.0857 | $0.0856 |
| 2023-10-08 | $0.0858 | $0.0851 | $0.0862 | $0.0843 |
| 2023-10-09 | $0.0851 | $0.0812 | $0.0851 | $0.0797 |
| 2023-10-10 | $0.0812 | $0.0817 | $0.0821 | $0.0804 |
| 2023-10-11 | $0.0817 | $0.0801 | $0.0820 | $0.0786 |
| 2023-10-12 | $0.0801 | $0.0796 | $0.0806 | $0.0785 |
| 2023-10-13 | $0.0796 | $0.0807 | $0.0813 | $0.0793 |
| 2023-10-14 | $0.0807 | $0.0810 | $0.0818 | $0.0806 |
| 2023-10-15 | $0.0810 | $0.0820 | $0.0830 | $0.0808 |
| 2023-10-16 | $0.0820 | $0.0827 | $0.0851 | $0.0818 |
| 2023-10-17 | $0.0827 | $0.0802 | $0.0827 | $0.0793 |
| 2023-10-18 | $0.0802 | $0.0796 | $0.0804 | $0.0786 |
| 2023-10-19 | $0.0796 | $0.0777 | $0.0797 | $0.0765 |
| 2023-10-20 | $0.0777 | $0.0811 | $0.0824 | $0.0774 |
| 2023-10-21 | $0.0811 | $0.0829 | $0.0836 | $0.0807 |
| 2023-10-22 | $0.0829 | $0.0851 | $0.0851 | $0.0809 |
| 2023-10-23 | $0.0851 | $0.0910 | $0.0916 | $0.0845 |
| 2023-10-24 | $0.0910 | $0.0913 | $0.0965 | $0.0892 |
| 2023-10-25 | $0.0913 | $0.1014000 | $0.1045000 | $0.0890 |
| 2023-10-26 | $0.1014000 | $0.0992200 | $0.1038000 | $0.0955 |
| 2023-10-27 | $0.0992200 | $0.0977 | $0.1012000 | $0.0968 |
| 2023-10-28 | $0.0977 | $0.1011000 | $0.1054000 | $0.0965 |
| 2023-10-29 | $0.1011000 | $0.1060000 | $0.1073000 | $0.0992100 |
| 2023-10-30 | $0.1060000 | $0.1097000 | $0.1108000 | $0.1053000 |
| 2023-10-31 | $0.1097000 | $0.1042000 | $0.1105000 | $0.0982 |
| 2023-11-01 | $0.1042000 | $0.1142000 | $0.1153000 | $0.1035000 |
| 2023-11-02 | $0.1142000 | $0.1083000 | $0.1201000 | $0.1065000 |
| 2023-11-03 | $0.1086000 | $0.1147000 | $0.1176000 | $0.1026000 |
| 2023-11-04 | $0.1147000 | $0.1194000 | $0.1202000 | $0.1138000 |
| 2023-11-05 | $0.1194000 | $0.1268000 | $0.1337000 | $0.1192000 |
| 2023-11-06 | $0.1268000 | $0.1577000 | $0.1577000 | $0.1268000 |
| 2023-11-07 | $0.1577000 | $0.1375000 | $0.1631000 | $0.1325000 |
| 2023-11-08 | $0.1375000 | $0.1339000 | $0.1375000 | $0.1293000 |
| 2023-11-09 | $0.1339000 | $0.1358000 | $0.1397000 | $0.1211000 |
| 2023-11-10 | $0.1358000 | $0.1353000 | $0.1358000 | $0.1351000 |
| 2023-12-24 | $0.1824000 | $0.1861000 | $0.1991000 | $0.1763000 |
| 2023-12-25 | $0.1861000 | $0.1967000 | $0.1978000 | $0.1802000 |
| 2023-12-26 | $0.1967000 | $0.1987000 | $0.2042000 | $0.1808000 |
| 2023-12-27 | $0.1987000 | $0.1917000 | $0.2018000 | $0.1851000 |
| 2023-12-28 | $0.1917000 | $0.1885000 | $0.2015000 | $0.1872000 |
| 2023-12-29 | $0.1885000 | $0.1812000 | $0.1923000 | $0.1777000 |
| 2023-12-30 | $0.1812000 | $0.1781000 | $0.1822000 | $0.1738000 |
| 2023-12-31 | $0.1781000 | $0.1838000 | $0.1900000 | $0.1766000 |
| 2024-01-01 | $0.1838000 | $0.2175000 | $0.2206000 | $0.1838000 |
| 2024-01-02 | $0.2175000 | $0.2073000 | $0.2251000 | $0.2059000 |
| 2024-01-03 | $0.2073000 | $0.1894000 | $0.2153000 | $0.1694000 |
| 2024-01-04 | $0.1894000 | $0.1990000 | $0.2008000 | $0.1827000 |
| 2024-01-05 | $0.1990000 | $0.1850000 | $0.1998000 | $0.1764000 |
| 2024-01-06 | $0.1850000 | $0.1720000 | $0.1850000 | $0.1660000 |
| 2024-01-07 | $0.1720000 | $0.1634000 | $0.1760000 | $0.1607000 |
| 2024-01-08 | $0.1634000 | $0.1717000 | $0.1721000 | $0.1489000 |
| 2024-01-09 | $0.1717000 | $0.1604000 | $0.1723000 | $0.1533000 |
| 2024-01-10 | $0.1604000 | $0.1777000 | $0.1887000 | $0.1567000 |
| 2024-01-11 | $0.1777000 | $0.1872000 | $0.1909000 | $0.1750000 |
| 2024-01-12 | $0.1872000 | $0.1749000 | $0.1962000 | $0.1695000 |
| 2024-01-13 | $0.1749000 | $0.1709000 | $0.1761000 | $0.1688000 |
| 2024-01-14 | $0.1709000 | $0.1612000 | $0.1721000 | $0.1609000 |
| 2024-01-15 | $0.1612000 | $0.1626000 | $0.1669000 | $0.1609000 |
| 2024-01-16 | $0.1626000 | $0.1693000 | $0.1700000 | $0.1626000 |
| 2024-01-17 | $0.1693000 | $0.1673000 | $0.1721000 | $0.1639000 |
| 2024-01-18 | $0.1673000 | $0.1546000 | $0.1682000 | $0.1508000 |
| 2024-01-19 | $0.1546000 | $0.1535000 | $0.1562000 | $0.1457000 |
| 2024-01-20 | $0.1535000 | $0.1603000 | $0.1619000 | $0.1514000 |
| 2024-01-21 | $0.1603000 | $0.1597000 | $0.1647000 | $0.1580000 |
| 2024-01-22 | $0.1597000 | $0.1486000 | $0.1626000 | $0.1471000 |
| 2024-01-23 | $0.1486000 | $0.1474000 | $0.1518000 | $0.1384000 |
| 2024-01-24 | $0.1474000 | $0.1533000 | $0.1539000 | $0.1453000 |
| 2024-01-25 | $0.1533000 | $0.1493000 | $0.1533000 | $0.1462000 |
| 2024-01-26 | $0.1493000 | $0.1561000 | $0.1576000 | $0.1478000 |
| 2024-01-27 | $0.1561000 | $0.1599000 | $0.1625000 | $0.1559000 |
| 2024-01-28 | $0.1599000 | $0.1569000 | $0.1628000 | $0.1552000 |
| 2024-01-29 | $0.1569000 | $0.1624000 | $0.1635000 | $0.1553000 |
| 2024-01-30 | $0.1624000 | $0.1584000 | $0.1642000 | $0.1575000 |
| 2024-01-31 | $0.1584000 | $0.1545000 | $0.1590000 | $0.1525000 |
| 2024-02-01 | $0.1545000 | $0.1543000 | $0.1563000 | $0.1512000 |
| 2024-02-02 | $0.1543000 | $0.1559000 | $0.1572000 | $0.1534000 |
| 2024-02-03 | $0.1559000 | $0.1564000 | $0.1599000 | $0.1557000 |
| 2024-02-04 | $0.1564000 | $0.1522000 | $0.1572000 | $0.1519000 |
| 2024-02-05 | $0.1522000 | $0.1523000 | $0.1553000 | $0.1497000 |
| 2024-02-06 | $0.1523000 | $0.1590000 | $0.1614000 | $0.1513000 |
| 2024-02-07 | $0.1590000 | $0.1606000 | $0.1621000 | $0.1550000 |
| 2024-02-08 | $0.1606000 | $0.1646000 | $0.1647000 | $0.1604000 |
| 2024-02-09 | $0.1646000 | $0.1672000 | $0.1690000 | $0.1637000 |
| 2024-02-10 | $0.1672000 | $0.1705000 | $0.1727000 | $0.1665000 |
| 2024-02-11 | $0.1705000 | $0.1673000 | $0.1722000 | $0.1660000 |
| 2024-02-12 | $0.1673000 | $0.1752000 | $0.1767000 | $0.1629000 |
| 2024-02-13 | $0.1752000 | $0.1721000 | $0.1762000 | $0.1681000 |
| 2024-02-14 | $0.1721000 | $0.1802000 | $0.1813000 | $0.1700000 |
| 2024-02-15 | $0.1802000 | $0.1842000 | $0.1873000 | $0.1792000 |
| 2024-02-16 | $0.1842000 | $0.1943000 | $0.1996000 | $0.1813000 |
| 2024-02-17 | $0.1943000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2024-02-18 | $0.2161000 | $0.2386000 | $0.2519000 | $0.2100000 |
| 2024-02-19 | $0.2386000 | $0.2451000 | $0.2753000 | $0.2385000 |
| 2024-02-20 | $0.2451000 | $0.2497000 | $0.2546000 | $0.2312000 |
| 2024-02-21 | $0.2497000 | $0.2817000 | $0.2836000 | $0.2299000 |
| 2024-02-22 | $0.2817000 | $0.2699000 | $0.2940000 | $0.2648000 |
| 2024-02-23 | $0.2699000 | $0.2652000 | $0.2981000 | $0.2628000 |
| 2024-02-24 | $0.2652000 | $0.2706000 | $0.2805000 | $0.2530000 |
| 2024-02-25 | $0.2706000 | $0.2892000 | $0.3024000 | $0.2693000 |
| 2024-02-26 | $0.2892000 | $0.2944000 | $0.3107000 | $0.2844000 |
| 2024-02-27 | $0.2944000 | $0.2798000 | $0.2945000 | $0.2775000 |
| 2024-02-28 | $0.2798000 | $0.2872000 | $0.3077000 | $0.2671000 |
| 2024-02-29 | $0.2872000 | $0.2821000 | $0.2922000 | $0.2710000 |
| 2024-03-01 | $0.2821000 | $0.3220000 | $0.3315000 | $0.2821000 |
| 2024-03-02 | $0.3219000 | $0.3181000 | $0.3258000 | $0.3072000 |
| 2024-03-03 | $0.3181000 | $0.3199000 | $0.3331000 | $0.2989000 |
| 2024-03-04 | $0.3199000 | $0.3078000 | $0.3229000 | $0.3003000 |
| 2024-03-05 | $0.3082000 | $0.2784000 | $0.3119000 | $0.2353000 |
| 2024-03-06 | $0.2782000 | $0.3247000 | $0.3295000 | $0.2682000 |
| 2024-03-07 | $0.3248000 | $0.3458000 | $0.3601000 | $0.3144000 |
| 2024-03-08 | $0.3458000 | $0.3405000 | $0.3517000 | $0.3226000 |
| 2024-03-09 | $0.3405000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2024-03-10 | $0.4539000 | $0.4378000 | $0.4959000 | $0.4269000 |
| 2024-03-11 | $0.4373000 | $0.4346000 | $0.4590000 | $0.4096000 |
| 2024-03-12 | $0.4346000 | $0.4452000 | $0.4540000 | $0.4083000 |
| 2024-03-13 | $0.4455000 | $0.4414000 | $0.4719000 | $0.4323000 |
| 2024-03-14 | $0.4410000 | $0.4371000 | $0.4472000 | $0.4055000 |
| 2024-03-15 | $0.4370000 | $0.4110000 | $0.4392000 | $0.3698000 |
| 2024-03-16 | $0.4120000 | $0.3674000 | $0.4224000 | $0.3593000 |
| 2024-03-17 | $0.3673000 | $0.4218000 | $0.4349000 | $0.3590000 |
| 2024-03-18 | $0.4221000 | $0.3905000 | $0.4399000 | $0.3885000 |
| 2024-03-19 | $0.3905000 | $0.3732000 | $0.4051000 | $0.3573000 |
| 2024-03-20 | $0.3729000 | $0.4044000 | $0.4078000 | $0.3545000 |
| 2024-03-21 | $0.4043000 | $0.3806000 | $0.4044000 | $0.3726000 |
| 2024-03-22 | $0.3806000 | $0.3662000 | $0.3881000 | $0.3567000 |
| 2024-03-23 | $0.3663000 | $0.3650000 | $0.3795000 | $0.3582000 |
| 2024-03-24 | $0.3648000 | $0.3880000 | $0.3926000 | $0.3623000 |
| 2024-03-25 | $0.3880000 | $0.4029000 | $0.4200000 | $0.3812000 |
| 2024-03-26 | $0.4029000 | $0.3983000 | $0.4199000 | $0.3913000 |
| 2024-03-27 | $0.3983000 | $0.4002000 | $0.4276000 | $0.3869000 |
| 2024-03-28 | $0.4005000 | $0.4122000 | $0.4260000 | $0.3973000 |
| 2024-03-29 | $0.4122000 | $0.3934000 | $0.4191000 | $0.3901000 |
| 2024-03-30 | $0.3934000 | $0.3891000 | $0.3973000 | $0.3857000 |
| 2024-03-31 | $0.3891000 | $0.3925000 | $0.3949000 | $0.3865000 |
| 2024-04-01 | $0.3925000 | $0.3743000 | $0.3941000 | $0.3600000 |
| 2024-04-02 | $0.3743000 | $0.3337000 | $0.3762000 | $0.3288000 |
| 2024-04-03 | $0.3337000 | $0.3291000 | $0.3493000 | $0.3196000 |
| 2024-04-04 | $0.3291000 | $0.3380000 | $0.3493000 | $0.3233000 |
| 2024-04-05 | $0.3380000 | $0.3312000 | $0.3400000 | $0.3164000 |
| 2024-04-06 | $0.3312000 | $0.3375000 | $0.3422000 | $0.3293000 |
| 2024-04-07 | $0.3375000 | $0.3369000 | $0.3416000 | $0.3315000 |
| 2024-04-08 | $0.3369000 | $0.3522000 | $0.3546000 | $0.3294000 |
| 2024-04-09 | $0.3521000 | $0.3327000 | $0.3541000 | $0.3314000 |
| 2024-04-10 | $0.3327000 | $0.3285000 | $0.3352000 | $0.3133000 |
| 2024-04-11 | $0.3285000 | $0.3106000 | $0.3293000 | $0.3057000 |
| 2024-04-12 | $0.3106000 | $0.2688000 | $0.3160000 | $0.2402000 |
| 2024-04-13 | $0.2687000 | $0.2368000 | $0.2746000 | $0.2059000 |
| 2024-04-14 | $0.2372000 | $0.2595000 | $0.2631000 | $0.2224000 |
| 2024-04-15 | $0.2597000 | $0.2533000 | $0.2886000 | $0.2442000 |
| 2024-04-16 | $0.2533000 | $0.2584000 | $0.2620000 | $0.2399000 |
| 2024-04-17 | $0.2584000 | $0.2420000 | $0.2605000 | $0.2363000 |
| 2024-04-18 | $0.2420000 | $0.2556000 | $0.2582000 | $0.2344000 |
| 2024-04-19 | $0.2556000 | $0.2572000 | $0.2658000 | $0.2334000 |
| 2024-04-20 | $0.2572000 | $0.2913000 | $0.2997000 | $0.2524000 |
| 2024-04-21 | $0.2914000 | $0.2815000 | $0.2944000 | $0.2770000 |
| 2024-04-22 | $0.2815000 | $0.3019000 | $0.3065000 | $0.2785000 |
| 2024-04-23 | $0.3019000 | $0.2929000 | $0.3118000 | $0.2917000 |
| 2024-04-24 | $0.2929000 | $0.2697000 | $0.2998000 | $0.2666000 |
| 2024-04-25 | $0.2697000 | $0.2663000 | $0.2732000 | $0.2598000 |
| 2024-04-26 | $0.2663000 | $0.2588000 | $0.2708000 | $0.2545000 |
| 2024-04-27 | $0.2588000 | $0.2643000 | $0.2718000 | $0.2502000 |
| 2024-04-28 | $0.2643000 | $0.2568000 | $0.2755000 | $0.2557000 |
| 2024-04-29 | $0.2568000 | $0.2564000 | $0.2610000 | $0.2457000 |
| 2024-04-30 | $0.2564000 | $0.2360000 | $0.2603000 | $0.2294000 |
| 2024-05-01 | $0.2360000 | $0.2357000 | $0.2360000 | $0.2357000 |
| 2024-05-02 | $0.2430000 | $0.2507000 | $0.2551000 | $0.2336000 |
| 2024-05-03 | $0.2507000 | $0.2751000 | $0.2841000 | $0.2474000 |
| 2024-05-04 | $0.2751000 | $0.2753000 | $0.2859000 | $0.2744000 |
| 2024-05-05 | $0.2753000 | $0.2761000 | $0.2761000 | $0.2752000 |
Markets
The Graph Crypto Market
| Pair | Exchange |
|---|---|
| GRT/USDT | aax |
| GRT/USDT | beldex |
| GRT/USDT | bibox |
| GRT/USDT | biki |
| GRT/USDT | bilaxy |
| GRT/BTC | binance |
| GRT/BUSD | binance |
| GRT/ETH | binance |
| GRT/EUR | binance |
| GRT/TRY | binance |
| GRT/USDT | binance |
| GRT/USD | binanceusa |
| GRT/USDT | binanceusa |
| GRT/CNYT | bitasset |
| GRT/TWD | bitasset |
| GRT/USDT | bitasset |
| GRT/BTC | bitcoincom |
| GRT/USDT | bitcoincom |
| GRT/USD | bitfinex |
| GRT/USDT | bitfinex |
| GRT/KRW | bithumb |
| GRT/USDT | bitmart |
| GRT/EUR | bitpanda |
| GRT/USD | bitso |
| GRT/EUR | bitstamp |
| GRT/USD | bitstamp |
| GRT/ETH | bittrex |
| GRT/EUR | bittrex |
| GRT/USD | bittrex |
| GRT/USDT | bittrex |
| GRT/USDT | bkex |
| GRT/USDT | btcalpha |
| GRT/BTC | btcturk |
| GRT/TRY | btcturk |
| GRT/USDT | btcturk |
| GRT/BTC | btse |
| GRT/ETH | btse |
| GRT/USD | btse |
| GRT/USDC | btse |
| GRT/USDT | btse |
| GRT/USDT | bybit |
| GRT/USD | cexio |
| GRT/BTC | coinbase |
| GRT/EUR | coinbase |
| GRT/GBP | coinbase |
| GRT/USD | coinbase |
| GRT/BTC | coineal |
| GRT/ETH | coineal |
| GRT/USDT | coineal |
| GRT/BTC | coinex |
| GRT/USDC | coinex |
| GRT/USDT | coinex |
| GRT/AUD | coinjar |
| GRT/BTC | coinjar |
| GRT/GBP | coinjar |
| GRT/USDC | coinjar |
| GRT/KRW | coinone |
| GRT/USDT | coinsuper |
| GRT/USD | crosstower |
| GRT/BTC | cryptodotcom |
| GRT/CRO | cryptodotcom |
| GRT/USD | cryptodotcom |
| GRT/USDT | cryptodotcom |
| GRT/BTC | currency |
| GRT/USD | currency |
| GRT/USDT | currency |
| GRT/USDT | dcoin |
| GRT/USDT | digifinex |
| GRT/USDC | equos |
| GRT/USD | etoro |
| GRT/USD | ftx |
| GRT/USD | ftxus |
| GRT/ETH | gateio |
| GRT/USD | gateio |
| GRT/USDT | gateio |
| GRT/USD | gemini |
| GRT/BTC | hitbtc |
| GRT/USDT | hitbtc |
| GRT/BTC | huobikorea |
| GRT/ETH | huobikorea |
| GRT/KRW | huobikorea |
| GRT/USDT | huobikorea |
| GRT/BTC | huobipro |
| GRT/ETH | huobipro |
| GRT/USDT | huobipro |
| GRT/AUD | independentreserve |
| GRT/NZD | independentreserve |
| GRT/SGD | independentreserve |
| GRT/USD | independentreserve |
| GRT/IDR | indodax |
| GRT/KRW | korbit |
| GRT/AUD | kraken |
| GRT/BTC | kraken |
| GRT/ETH | kraken |
| GRT/EUR | kraken |
| GRT/GBP | kraken |
| GRT/USD | kraken |
| GRT/KCS | kucoin |
| GRT/USDT | kucoin |
| GRT/USDT | latoken |
| GRT/USDT | lbank |
| GRT/USD | okcoin |
| GRT/BTC | okex |
| GRT/ETH | okex |
| GRT/USDC | okex |
| GRT/USDT | okex |
| GRT/TRY | paribu |
| GRT/USDT | poloniex |
| GRT/WETH | uniswapv2 |
| GRT/BTC | upbit |
| GRT/USDT | xtpub |
| GRT/QC | zb |
| GRT/USDT | zb |
Description
The Graph Crypto ICO Description
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Technology
The Graph Crypto Technology
Sorry, detailed technology about The Graph is not currently available
Features
The Graph Crypto Features
Sorry, detailed features about The Graph is not currently available
The Graph News
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net