The Root Network - Live The Root Network price and market cap

The Root Network Crypto Coin Rank 635

Website

1,038,925,778 ROOT

24h Vol

114 BTC

1 H

1.26 %

24 H

-5.95 %

7 d

-6.11 %

Today The Root Network price in US dollars is currently 0.0341 USD, and if converted to Bitcoin is 0.00000056 BTC. A total of 1,038,925,778 ROOT are currently circulating in the Market. The Root Network price is currently experiencing a change of -5.95 %, and check here all cryptocurrency. Over the past 24 hours 0.069 M US dollars The Root Network have been traded on Crypto Exchanges. Get The Root Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

The Root Network

Symbol

ROOT

Algorithm

Scrypt

BTC Price

0.00000056 BTC

BTC Market

579 BTC

BTC 24h Vol

114 BTC

Total Coins Mined

1,038,925,778 ROOT

1.26 %

24h

-5.95 %

-6.11 %

N/A

Website

The Root Network

ROOT Charts

ROOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-07	$0.0990500	$0.1019000	$0.1095000	$0.0996100
2024-03-08	$0.1019000	$0.1053000	$0.1060000	$0.0949
2024-03-09	$0.1053000	$0.1052000	$0.1054000	$0.1052000
2024-03-10	$0.1149000	$0.1123000	$0.1179000	$0.1019000
2024-03-11	$0.1123000	$0.1186000	$0.1379000	$0.1100000
2024-03-12	$0.1186000	$0.1123000	$0.1262000	$0.1039000
2024-03-13	$0.1123000	$0.1296000	$0.1466000	$0.1112000
2024-03-14	$0.1296000	$0.1274000	$0.1318000	$0.1158000
2024-03-15	$0.1274000	$0.1248000	$0.1374000	$0.1204000
2024-03-16	$0.1248000	$0.1161000	$0.1205000	$0.1136000
2024-03-17	$0.1161000	$0.1153000	$0.1216000	$0.1037000
2024-03-18	$0.1153000	$0.1099000	$0.1128000	$0.1088000
2024-03-19	$0.1099000	$0.0972	$0.1003000	$0.0964
2024-03-20	$0.0972	$0.1041000	$0.1086000	$0.1031000
2024-03-21	$0.1041000	$0.1072000	$0.1176000	$0.1012000
2024-03-22	$0.1072000	$0.0977	$0.1135000	$0.0969
2024-03-23	$0.0977	$0.0942	$0.1000000	$0.0942
2024-03-24	$0.0942	$0.0880	$0.1036000	$0.0877
2024-03-25	$0.0880	$0.0976	$0.1041000	$0.0909
2024-03-26	$0.0976	$0.0895	$0.1018000	$0.0835
2024-03-27	$0.0895	$0.0917	$0.0946	$0.0848
2024-03-28	$0.0917	$0.1049000	$0.1158000	$0.0913
2024-03-29	$0.1049000	$0.1026000	$0.1043000	$0.0959
2024-03-30	$0.1026000	$0.1027000	$0.1043000	$0.0993700
2024-03-31	$0.1027000	$0.1007000	$0.1073000	$0.0989
2024-04-01	$0.1007000	$0.0897	$0.0981	$0.0896
2024-04-02	$0.0897	$0.0898	$0.0899	$0.0832
2024-04-03	$0.0898	$0.0867	$0.0977	$0.0865
2024-04-04	$0.0867	$0.0847	$0.1017000	$0.0829
2024-04-05	$0.0847	$0.0920	$0.0974	$0.0802
2024-04-06	$0.0920	$0.0917	$0.0952	$0.0796
2024-04-07	$0.0917	$0.0999900	$0.1039000	$0.0851
2024-04-08	$0.0999900	$0.0823	$0.1090000	$0.0731
2024-04-09	$0.0823	$0.0686	$0.0821	$0.0620
2024-04-10	$0.0686	$0.0734	$0.0835	$0.0615
2024-04-11	$0.0734	$0.0699	$0.0796	$0.0604
2024-04-12	$0.0699	$0.0592	$0.0648	$0.0480700
2024-04-13	$0.0592	$0.0485500	$0.0623	$0.0455000
2024-04-14	$0.0485500	$0.0620	$0.0652	$0.0487600
2024-04-15	$0.0620	$0.0609	$0.0619	$0.0509
2024-04-16	$0.0609	$0.0566	$0.0613	$0.0490300
2024-04-17	$0.0566	$0.0492800	$0.0569	$0.0474900
2024-04-18	$0.0492800	$0.0515	$0.0588	$0.0493000
2024-04-19	$0.0515	$0.0571	$0.0595	$0.0489600
2024-04-20	$0.0571	$0.0595	$0.0616	$0.0518
2024-04-21	$0.0595	$0.0572	$0.0610	$0.0501
2024-04-22	$0.0572	$0.0520	$0.0604	$0.0507
2024-04-23	$0.0520	$0.0566	$0.0602	$0.0500
2024-04-24	$0.0566	$0.0546	$0.0555	$0.0470600
2024-04-25	$0.0546	$0.0518	$0.0551	$0.0440800
2024-04-26	$0.0518	$0.0498000	$0.0526	$0.0435100
2024-04-27	$0.0498000	$0.0435000	$0.0521	$0.0429100
2024-04-28	$0.0435000	$0.0442400	$0.0542	$0.0434900
2024-04-29	$0.0442400	$0.0478500	$0.0510	$0.0400000
2024-04-30	$0.0478500	$0.0377300	$0.0461100	$0.0375200
2024-05-01	$0.0377300	$0.0379100	$0.0379300	$0.0377100
2024-05-02	$0.0484500	$0.0399900	$0.0487400	$0.0393300
2024-05-03	$0.0399900	$0.0460000	$0.0498500	$0.0393200
2024-05-04	$0.0460000	$0.0451700	$0.0524	$0.0434000
2024-05-05	$0.0451700	$0.0510	$0.0538	$0.0452400
2024-05-06	$0.0510	$0.0441700	$0.0524	$0.0433700
2024-05-07	$0.0441700	$0.0436200	$0.0516	$0.0419000
2024-05-08	$0.0436200	$0.0383900	$0.0503	$0.0381500
2024-05-09	$0.0383900	$0.0585	$0.0678	$0.0390100
2024-05-10	$0.0585	$0.0489700	$0.0562	$0.0426300
2024-05-11	$0.0489700	$0.0477200	$0.0534	$0.0410600
2024-05-12	$0.0477200	$0.0480200	$0.0486300	$0.0416100
2024-05-13	$0.0480200	$0.0448100	$0.0488800	$0.0370800
2024-05-14	$0.0448100	$0.0438400	$0.0447700	$0.0378800
2024-05-15	$0.0438400	$0.0392500	$0.0471400	$0.0381300
2024-05-16	$0.0392500	$0.0453300	$0.0459700	$0.0365800
2024-05-17	$0.0453300	$0.0474500	$0.0478200	$0.0403400
2024-05-18	$0.0474500	$0.0447900	$0.0560	$0.0404800
2024-05-19	$0.0447900	$0.0519	$0.0526	$0.0437000
2024-05-20	$0.0519	$0.0457300	$0.0629	$0.0439800
2024-05-21	$0.0457300	$0.0429300	$0.0535	$0.0427400
2024-05-22	$0.0429300	$0.0410600	$0.0492800	$0.0377000
2024-05-23	$0.0410600	$0.0421300	$0.0491200	$0.0399700
2024-05-24	$0.0421300	$0.0417100	$0.0472200	$0.0401400
2024-05-25	$0.0417100	$0.0475800	$0.0479200	$0.0402300
2024-05-26	$0.0475800	$0.0461200	$0.0488000	$0.0403500
2024-05-27	$0.0461200	$0.0424100	$0.0493800	$0.0402700
2024-05-28	$0.0424100	$0.0409000	$0.0477700	$0.0389400
2024-05-29	$0.0409000	$0.0431900	$0.0474000	$0.0395400
2024-05-30	$0.0431900	$0.0512	$0.0542	$0.0417400
2024-05-31	$0.0512	$0.0447300	$0.0528	$0.0440100
2024-06-01	$0.0447300	$0.0449500	$0.0514	$0.0423600
2024-06-02	$0.0449500	$0.0511	$0.0536	$0.0441400
2024-06-03	$0.0511	$0.0509	$0.0530	$0.0437300
2024-06-04	$0.0509	$0.0507	$0.0509	$0.0507
2024-06-06	$0.0507	$0.0467000	$0.0546	$0.0439500
2024-06-07	$0.0467000	$0.0464500	$0.0467100	$0.0464500
2024-06-08	$0.0470600	$0.0492900	$0.0546	$0.0432100
2024-06-09	$0.0492900	$0.0533	$0.0607	$0.0435100
2024-06-10	$0.0533	$0.0545	$0.0618	$0.0476600
2024-06-11	$0.0545	$0.0422100	$0.0527	$0.0402500
2024-06-12	$0.0422100	$0.0423900	$0.0461300	$0.0363400
2024-06-13	$0.0423900	$0.0347500	$0.0423800	$0.0324600
2024-06-14	$0.0347500	$0.0388300	$0.0392900	$0.0323300
2024-06-15	$0.0388300	$0.0372000	$0.0429800	$0.0349900
2024-06-16	$0.0372000	$0.0359000	$0.0437600	$0.0358600
2024-06-17	$0.0359000	$0.0341900	$0.0404000	$0.0339100
2024-06-18	$0.0341900	$0.0347200	$0.0387900	$0.0315800
2024-06-19	$0.0347200	$0.0338100	$0.0389000	$0.0315000
2024-06-20	$0.0338100	$0.0345100	$0.0400600	$0.0322000
2024-06-21	$0.0345100	$0.0343300	$0.0397500	$0.0340100
2024-06-22	$0.0343300	$0.0344900	$0.0384000	$0.0330900
2024-06-23	$0.0344900	$0.0333700	$0.0383200	$0.0321000
2024-06-24	$0.0333700	$0.0315600	$0.0377300	$0.0305900
2024-06-25	$0.0315600	$0.0316700	$0.0316700	$0.0315400

Description

RootCoin is a Proof of Work/Proof of Stake cryptocurrency, although the PoW phase ended on block 3700. Rootcoin has a 5 minute block time and uses the Scrypt algorithm

Technology

Sorry, detailed technology about The Root Network is not currently available

Features

Sorry, detailed features about The Root Network is not currently available