TFUEL Coin Values TFUEL
Market Cap:
24h Vol:
Cryptocurrencies: 15241
Markets: 82596
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15241
Cryptocurrencies53.45%
Bitcoin ShareTheta Fuel Crypto Coin Rank 109
Website
6,536,714,023 TFUEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Theta Fuel
Theta Fuel valuesUSD Price $ 0.1070
$ 0.1070
Theta Fuel BTC Price 0.00000168
0.00000168
Theta Fuel 24h Vol $ 17,406,697
$ 17,406,697
Theta Fuel Market Cap $ 699,365,292
$ 699,365,292
24h Vol
273 BTC 1 H
-0.16 %
24 H
-1.5 %
7 d
-2.97 %
Today Theta Fuel price in US dollars is currently
0.1070
USD, and if converted to Bitcoin is
0.00000168
BTC. A total of 6,536,714,023 TFUEL are currently circulating in the Market. Theta Fuel price is currently experiencing a change of -1.5 %, and check here all cryptocurrency. Over the past 24 hours 0.174 M US dollars Theta Fuel have been traded on Crypto Exchanges. Get Theta Fuel's progress by adding it to your favourites and creating a free portfolio.
Full Name
Theta Fuel
Symbol
TFUEL
Algorithm
BTC Price
0.00000168 BTC
BTC Market
10,979 BTC
BTC 24h Vol
273 BTC
Total Coins Mined
6,536,714,023 TFUEL
1h
-0.16 %
24h
-1.5 %
7d
-2.97 %
Twitter
Website
Share Theta Fuel Price
TFUEL Charts
Theta Fuel Price Charts
TFUEL High/Low Price Chart
Theta Fuel Price High/Low Price Chart
Historical Data
Theta Fuel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0583 | $0.0571 | $0.0590 | $0.0553 |
| 2023-02-09 | $0.0571 | $0.0528 | $0.0580 | $0.0524 |
| 2023-02-10 | $0.0528 | $0.0526 | $0.0536 | $0.0514 |
| 2023-02-11 | $0.0526 | $0.0538 | $0.0552 | $0.0523 |
| 2023-02-12 | $0.0538 | $0.0525 | $0.0555 | $0.0523 |
| 2023-02-13 | $0.0525 | $0.0505 | $0.0528 | $0.0482800 |
| 2023-02-14 | $0.0505 | $0.0517 | $0.0520 | $0.0489200 |
| 2023-02-15 | $0.0517 | $0.0563 | $0.0568 | $0.0516 |
| 2023-02-16 | $0.0563 | $0.0547 | $0.0599 | $0.0545 |
| 2023-02-17 | $0.0547 | $0.0601 | $0.0608 | $0.0547 |
| 2023-02-18 | $0.0601 | $0.0587 | $0.0601 | $0.0564 |
| 2023-02-19 | $0.0587 | $0.0592 | $0.0609 | $0.0579 |
| 2023-02-20 | $0.0592 | $0.0611 | $0.0629 | $0.0584 |
| 2023-02-21 | $0.0611 | $0.0585 | $0.0618 | $0.0579 |
| 2023-02-22 | $0.0585 | $0.0574 | $0.0596 | $0.0555 |
| 2023-02-23 | $0.0574 | $0.0615 | $0.0627 | $0.0574 |
| 2023-02-24 | $0.0615 | $0.0608 | $0.0693 | $0.0599 |
| 2023-02-25 | $0.0608 | $0.0620 | $0.0655 | $0.0576 |
| 2023-02-26 | $0.0620 | $0.0627 | $0.0645 | $0.0603 |
| 2023-02-27 | $0.0627 | $0.0604 | $0.0631 | $0.0596 |
| 2023-02-28 | $0.0604 | $0.0599 | $0.0699 | $0.0593 |
| 2023-03-01 | $0.0599 | $0.0607 | $0.0608 | $0.0582 |
| 2023-03-02 | $0.0607 | $0.0583 | $0.0615 | $0.0563 |
| 2023-03-03 | $0.0583 | $0.0539 | $0.0590 | $0.0525 |
| 2023-03-04 | $0.0539 | $0.0525 | $0.0567 | $0.0519 |
| 2023-03-05 | $0.0525 | $0.0526 | $0.0542 | $0.0508 |
| 2023-03-06 | $0.0526 | $0.0516 | $0.0581 | $0.0500 |
| 2023-03-07 | $0.0516 | $0.0518 | $0.0533 | $0.0504 |
| 2023-03-08 | $0.0518 | $0.0513 | $0.0542 | $0.0502 |
| 2023-03-09 | $0.0513 | $0.0471500 | $0.0528 | $0.0460000 |
| 2023-03-10 | $0.0471500 | $0.0466600 | $0.0483700 | $0.0443300 |
| 2023-03-11 | $0.0466600 | $0.0469700 | $0.0490200 | $0.0414000 |
| 2023-03-12 | $0.0469700 | $0.0499700 | $0.0502 | $0.0440100 |
| 2023-03-13 | $0.0499700 | $0.0532 | $0.0548 | $0.0479100 |
| 2023-03-14 | $0.0532 | $0.0582 | $0.0609 | $0.0526 |
| 2023-03-15 | $0.0582 | $0.0547 | $0.0590 | $0.0536 |
| 2023-03-16 | $0.0547 | $0.0560 | $0.0563 | $0.0541 |
| 2023-03-17 | $0.0560 | $0.0589 | $0.0594 | $0.0554 |
| 2023-03-18 | $0.0589 | $0.0554 | $0.0646 | $0.0546 |
| 2023-03-19 | $0.0554 | $0.0569 | $0.0606 | $0.0546 |
| 2023-03-20 | $0.0569 | $0.0539 | $0.0597 | $0.0539 |
| 2023-03-21 | $0.0539 | $0.0547 | $0.0575 | $0.0518 |
| 2023-03-22 | $0.0547 | $0.0537 | $0.0573 | $0.0503 |
| 2023-03-23 | $0.0537 | $0.0537 | $0.0548 | $0.0517 |
| 2023-03-24 | $0.0537 | $0.0525 | $0.0698 | $0.0475300 |
| 2023-03-25 | $0.0525 | $0.0515 | $0.0529 | $0.0509 |
| 2023-03-26 | $0.0515 | $0.0528 | $0.0531 | $0.0508 |
| 2023-03-27 | $0.0528 | $0.0506 | $0.0541 | $0.0485900 |
| 2023-03-28 | $0.0506 | $0.0514 | $0.0555 | $0.0482900 |
| 2023-03-29 | $0.0514 | $0.0543 | $0.0546 | $0.0494400 |
| 2023-03-30 | $0.0543 | $0.0531 | $0.0552 | $0.0499900 |
| 2023-03-31 | $0.0531 | $0.0542 | $0.0546 | $0.0498300 |
| 2023-04-01 | $0.0542 | $0.0563 | $0.0577 | $0.0517 |
| 2023-04-02 | $0.0563 | $0.0541 | $0.0569 | $0.0530 |
| 2023-04-03 | $0.0541 | $0.0542 | $0.0542 | $0.0541 |
| 2023-04-06 | $0.0582 | $0.0565 | $0.0589 | $0.0553 |
| 2023-04-07 | $0.0565 | $0.0550 | $0.0565 | $0.0511 |
| 2023-04-08 | $0.0550 | $0.0555 | $0.0578 | $0.0550 |
| 2023-04-09 | $0.0555 | $0.0545 | $0.0562 | $0.0534 |
| 2023-04-10 | $0.0545 | $0.0557 | $0.0598 | $0.0522 |
| 2023-04-11 | $0.0557 | $0.0562 | $0.0592 | $0.0548 |
| 2023-04-12 | $0.0562 | $0.0547 | $0.0579 | $0.0535 |
| 2023-04-13 | $0.0547 | $0.0554 | $0.0560 | $0.0530 |
| 2023-04-14 | $0.0554 | $0.0559 | $0.0574 | $0.0515 |
| 2023-04-15 | $0.0559 | $0.0557 | $0.0568 | $0.0551 |
| 2023-04-16 | $0.0557 | $0.0566 | $0.0567 | $0.0554 |
| 2023-04-17 | $0.0566 | $0.0549 | $0.0567 | $0.0544 |
| 2023-04-18 | $0.0549 | $0.0575 | $0.0579 | $0.0546 |
| 2023-04-19 | $0.0575 | $0.0528 | $0.0576 | $0.0520 |
| 2023-04-20 | $0.0528 | $0.0524 | $0.0565 | $0.0514 |
| 2023-04-21 | $0.0524 | $0.0512 | $0.0559 | $0.0503 |
| 2023-04-22 | $0.0512 | $0.0525 | $0.0582 | $0.0505 |
| 2023-04-23 | $0.0525 | $0.0508 | $0.0534 | $0.0500 |
| 2023-04-24 | $0.0508 | $0.0497300 | $0.0518 | $0.0488400 |
| 2023-04-25 | $0.0497300 | $0.0503 | $0.0505 | $0.0473500 |
| 2023-04-26 | $0.0503 | $0.0495500 | $0.0532 | $0.0487200 |
| 2023-04-27 | $0.0495500 | $0.0506 | $0.0521 | $0.0488000 |
| 2023-04-28 | $0.0506 | $0.0505 | $0.0514 | $0.0487200 |
| 2023-04-29 | $0.0505 | $0.0503 | $0.0520 | $0.0472100 |
| 2023-04-30 | $0.0503 | $0.0505 | $0.0521 | $0.0491600 |
| 2023-05-01 | $0.0505 | $0.0481300 | $0.0509 | $0.0471100 |
| 2023-05-02 | $0.0481300 | $0.0485200 | $0.0489300 | $0.0388000 |
| 2023-05-03 | $0.0485200 | $0.0488700 | $0.0498400 | $0.0476100 |
| 2023-05-04 | $0.0488700 | $0.0497700 | $0.0522 | $0.0453400 |
| 2023-05-05 | $0.0497700 | $0.0496700 | $0.0510 | $0.0480800 |
| 2023-05-06 | $0.0496700 | $0.0474900 | $0.0497200 | $0.0466900 |
| 2023-05-07 | $0.0474900 | $0.0474200 | $0.0499500 | $0.0470100 |
| 2023-05-08 | $0.0474200 | $0.0441900 | $0.0480600 | $0.0423400 |
| 2023-05-09 | $0.0441900 | $0.0441000 | $0.0454700 | $0.0428800 |
| 2023-05-10 | $0.0441000 | $0.0452400 | $0.0460600 | $0.0433700 |
| 2023-05-11 | $0.0452400 | $0.0452200 | $0.0452400 | $0.0452200 |
| 2023-05-12 | $0.0434900 | $0.0433400 | $0.0454600 | $0.0407400 |
| 2023-05-13 | $0.0433400 | $0.0432700 | $0.0452800 | $0.0417600 |
| 2023-05-14 | $0.0432700 | $0.0437100 | $0.0452800 | $0.0410800 |
| 2023-05-15 | $0.0437100 | $0.0441000 | $0.0453100 | $0.0401300 |
| 2023-05-16 | $0.0441000 | $0.0439100 | $0.0442500 | $0.0404100 |
| 2023-05-17 | $0.0439100 | $0.0444300 | $0.0447800 | $0.0429900 |
| 2023-05-18 | $0.0444300 | $0.0440400 | $0.0467600 | $0.0435300 |
| 2023-05-19 | $0.0440400 | $0.0438500 | $0.0447900 | $0.0436100 |
| 2023-05-20 | $0.0438500 | $0.0437900 | $0.0449700 | $0.0431500 |
| 2023-05-21 | $0.0437900 | $0.0423400 | $0.0466200 | $0.0419500 |
| 2023-05-22 | $0.0423400 | $0.0423700 | $0.0439800 | $0.0405500 |
| 2023-05-23 | $0.0423700 | $0.0430300 | $0.0435400 | $0.0417900 |
| 2023-05-24 | $0.0430300 | $0.0414200 | $0.0433200 | $0.0410400 |
| 2023-05-25 | $0.0414200 | $0.0406600 | $0.0414200 | $0.0402000 |
| 2023-05-26 | $0.0406600 | $0.0410200 | $0.0411400 | $0.0400200 |
| 2023-05-27 | $0.0410200 | $0.0411100 | $0.0413700 | $0.0405200 |
| 2023-05-28 | $0.0411100 | $0.0421200 | $0.0424200 | $0.0409200 |
| 2023-05-29 | $0.0421200 | $0.0415300 | $0.0427900 | $0.0411900 |
| 2023-05-30 | $0.0415300 | $0.0419300 | $0.0422000 | $0.0412400 |
| 2023-05-31 | $0.0419300 | $0.0407700 | $0.0424800 | $0.0397800 |
| 2023-06-01 | $0.0407700 | $0.0409200 | $0.0431000 | $0.0406500 |
| 2023-06-02 | $0.0409200 | $0.0417200 | $0.0438100 | $0.0405200 |
| 2023-06-03 | $0.0417200 | $0.0416400 | $0.0426800 | $0.0408900 |
| 2023-06-04 | $0.0416400 | $0.0421400 | $0.0429600 | $0.0411100 |
| 2023-06-05 | $0.0421400 | $0.0422100 | $0.0422100 | $0.0421400 |
| 2023-06-06 | $0.0387800 | $0.0402000 | $0.0406500 | $0.0341900 |
| 2023-06-07 | $0.0402000 | $0.0379500 | $0.0403200 | $0.0370300 |
| 2023-06-08 | $0.0379500 | $0.0380400 | $0.0386500 | $0.0371900 |
| 2023-06-09 | $0.0380400 | $0.0378500 | $0.0389000 | $0.0373400 |
| 2023-06-10 | $0.0378500 | $0.0328800 | $0.0380700 | $0.0314500 |
| 2023-06-11 | $0.0328400 | $0.0325500 | $0.0328500 | $0.0325500 |
| 2023-06-12 | $0.0334300 | $0.0328000 | $0.0335800 | $0.0319400 |
| 2023-06-13 | $0.0328000 | $0.0325600 | $0.0333300 | $0.0320600 |
| 2023-06-14 | $0.0325600 | $0.0307800 | $0.0331800 | $0.0304300 |
| 2023-06-15 | $0.0307800 | $0.0315300 | $0.0316400 | $0.0303700 |
| 2023-06-16 | $0.0315300 | $0.0328900 | $0.0329700 | $0.0314200 |
| 2023-06-17 | $0.0328900 | $0.0325900 | $0.0332200 | $0.0322800 |
| 2023-06-18 | $0.0325900 | $0.0325300 | $0.0339000 | $0.0322900 |
| 2023-06-19 | $0.0325300 | $0.0332000 | $0.0335200 | $0.0318700 |
| 2023-06-20 | $0.0332000 | $0.0339500 | $0.0340000 | $0.0318800 |
| 2023-06-21 | $0.0339500 | $0.0357000 | $0.0359900 | $0.0337500 |
| 2023-06-22 | $0.0357000 | $0.0367000 | $0.0385900 | $0.0356900 |
| 2023-06-23 | $0.0367000 | $0.0382600 | $0.0383800 | $0.0357300 |
| 2023-06-24 | $0.0382600 | $0.0386000 | $0.0396000 | $0.0376000 |
| 2023-06-25 | $0.0386000 | $0.0384000 | $0.0430000 | $0.0380800 |
| 2023-06-26 | $0.0384000 | $0.0370000 | $0.0385000 | $0.0363100 |
| 2023-06-27 | $0.0370000 | $0.0372000 | $0.0374600 | $0.0363000 |
| 2023-06-28 | $0.0372000 | $0.0349200 | $0.0373000 | $0.0346700 |
| 2023-06-29 | $0.0349200 | $0.0352700 | $0.0362800 | $0.0349100 |
| 2023-06-30 | $0.0352700 | $0.0367700 | $0.0375200 | $0.0339100 |
| 2023-07-01 | $0.0367700 | $0.0375900 | $0.0378300 | $0.0365500 |
| 2023-07-02 | $0.0375900 | $0.0382200 | $0.0395900 | $0.0373700 |
| 2023-07-03 | $0.0382200 | $0.0387200 | $0.0396500 | $0.0378100 |
| 2023-07-04 | $0.0387200 | $0.0386200 | $0.0393200 | $0.0378400 |
| 2023-07-05 | $0.0386200 | $0.0373800 | $0.0401400 | $0.0370500 |
| 2023-07-06 | $0.0373800 | $0.0365100 | $0.0386300 | $0.0362100 |
| 2023-07-07 | $0.0365100 | $0.0365400 | $0.0371200 | $0.0357000 |
| 2023-07-08 | $0.0365400 | $0.0365000 | $0.0371000 | $0.0362100 |
| 2023-07-09 | $0.0365000 | $0.0366700 | $0.0392600 | $0.0364400 |
| 2023-07-10 | $0.0366700 | $0.0370100 | $0.0374700 | $0.0356200 |
| 2023-07-11 | $0.0370100 | $0.0369800 | $0.0370100 | $0.0369800 |
| 2023-07-12 | $0.0389100 | $0.0392300 | $0.0409000 | $0.0382300 |
| 2023-07-13 | $0.0392300 | $0.0411600 | $0.0429300 | $0.0389400 |
| 2023-07-14 | $0.0411600 | $0.0421000 | $0.0447300 | $0.0397800 |
| 2023-07-15 | $0.0421000 | $0.0417800 | $0.0425800 | $0.0400200 |
| 2023-07-16 | $0.0417800 | $0.0404000 | $0.0422900 | $0.0399300 |
| 2023-07-17 | $0.0404000 | $0.0403500 | $0.0412900 | $0.0393200 |
| 2023-07-18 | $0.0403500 | $0.0393900 | $0.0408900 | $0.0384400 |
| 2023-07-19 | $0.0393900 | $0.0411500 | $0.0414500 | $0.0385700 |
| 2023-07-20 | $0.0411500 | $0.0405800 | $0.0417500 | $0.0395100 |
| 2023-07-21 | $0.0405800 | $0.0424700 | $0.0456800 | $0.0403800 |
| 2023-07-22 | $0.0424700 | $0.0413300 | $0.0426400 | $0.0408100 |
| 2023-07-23 | $0.0413300 | $0.0429100 | $0.0434300 | $0.0401300 |
| 2023-07-24 | $0.0429100 | $0.0406600 | $0.0452100 | $0.0394900 |
| 2023-07-25 | $0.0406600 | $0.0459500 | $0.0464100 | $0.0400300 |
| 2023-07-26 | $0.0459500 | $0.0441900 | $0.0466600 | $0.0425000 |
| 2023-07-27 | $0.0441900 | $0.0426400 | $0.0454400 | $0.0419600 |
| 2023-07-28 | $0.0426400 | $0.0433500 | $0.0437600 | $0.0410600 |
| 2023-07-29 | $0.0433500 | $0.0444900 | $0.0448900 | $0.0428500 |
| 2023-07-30 | $0.0444900 | $0.0425000 | $0.0447300 | $0.0416500 |
| 2023-07-31 | $0.0425000 | $0.0421500 | $0.0432100 | $0.0413800 |
| 2023-08-01 | $0.0421500 | $0.0428300 | $0.0435000 | $0.0413200 |
| 2023-08-02 | $0.0428300 | $0.0418300 | $0.0436200 | $0.0408300 |
| 2023-08-03 | $0.0418300 | $0.0424400 | $0.0432600 | $0.0415000 |
| 2023-08-04 | $0.0424400 | $0.0423500 | $0.0426600 | $0.0408700 |
| 2023-08-05 | $0.0423500 | $0.0416100 | $0.0424600 | $0.0410800 |
| 2023-08-06 | $0.0416100 | $0.0407300 | $0.0420200 | $0.0399800 |
| 2023-08-07 | $0.0407300 | $0.0398200 | $0.0414200 | $0.0390900 |
| 2023-08-08 | $0.0398200 | $0.0405400 | $0.0409400 | $0.0391200 |
| 2023-08-09 | $0.0405400 | $0.0401200 | $0.0408900 | $0.0396200 |
| 2023-08-10 | $0.0401200 | $0.0398600 | $0.0405400 | $0.0392800 |
| 2023-08-11 | $0.0398600 | $0.0397900 | $0.0404100 | $0.0389400 |
| 2023-08-12 | $0.0397900 | $0.0398100 | $0.0404200 | $0.0394700 |
| 2023-08-13 | $0.0398100 | $0.0396500 | $0.0402700 | $0.0391000 |
| 2023-08-14 | $0.0396500 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2023-08-15 | $0.0395100 | $0.0376900 | $0.0402400 | $0.0373000 |
| 2023-08-16 | $0.0376900 | $0.0351700 | $0.0388500 | $0.0345800 |
| 2023-08-17 | $0.0351700 | $0.0324000 | $0.0362600 | $0.0313100 |
| 2023-08-18 | $0.0324000 | $0.0330800 | $0.0337100 | $0.0318300 |
| 2023-08-19 | $0.0330800 | $0.0334000 | $0.0340600 | $0.0327600 |
| 2023-08-20 | $0.0334000 | $0.0342500 | $0.0348600 | $0.0334000 |
| 2023-08-21 | $0.0342500 | $0.0337600 | $0.0347100 | $0.0326900 |
| 2023-08-22 | $0.0337600 | $0.0331000 | $0.0339100 | $0.0322200 |
| 2023-08-23 | $0.0331000 | $0.0338500 | $0.0340400 | $0.0327600 |
| 2023-08-24 | $0.0338500 | $0.0334000 | $0.0339400 | $0.0328600 |
| 2023-08-25 | $0.0334000 | $0.0330600 | $0.0336100 | $0.0321900 |
| 2023-08-26 | $0.0330600 | $0.0337000 | $0.0343000 | $0.0330600 |
| 2023-08-27 | $0.0337000 | $0.0334000 | $0.0338400 | $0.0330400 |
| 2023-08-28 | $0.0334000 | $0.0327000 | $0.0335200 | $0.0320200 |
| 2023-08-29 | $0.0327000 | $0.0336200 | $0.0338200 | $0.0318600 |
| 2023-08-30 | $0.0336200 | $0.0332000 | $0.0337600 | $0.0327400 |
| 2023-08-31 | $0.0332000 | $0.0317300 | $0.0337900 | $0.0314900 |
| 2023-09-01 | $0.0317300 | $0.0312000 | $0.0321400 | $0.0310000 |
| 2023-09-02 | $0.0312000 | $0.0313000 | $0.0315200 | $0.0304500 |
| 2023-09-03 | $0.0313000 | $0.0313000 | $0.0316400 | $0.0307600 |
| 2023-09-04 | $0.0313000 | $0.0311000 | $0.0316200 | $0.0306700 |
| 2023-09-05 | $0.0311000 | $0.0314000 | $0.0318900 | $0.0300500 |
| 2023-09-06 | $0.0314000 | $0.0318000 | $0.0321700 | $0.0310800 |
| 2023-09-07 | $0.0318000 | $0.0318000 | $0.0322800 | $0.0311700 |
| 2023-09-08 | $0.0318000 | $0.0319000 | $0.0322000 | $0.0313500 |
| 2023-09-09 | $0.0319000 | $0.0315500 | $0.0321000 | $0.0313000 |
| 2023-09-10 | $0.0315500 | $0.0310000 | $0.0316500 | $0.0306400 |
| 2023-09-11 | $0.0310000 | $0.0298500 | $0.0317000 | $0.0294100 |
| 2023-09-12 | $0.0298500 | $0.0301000 | $0.0307600 | $0.0296000 |
| 2023-09-13 | $0.0301000 | $0.0308100 | $0.0310400 | $0.0296500 |
| 2023-09-14 | $0.0308100 | $0.0315000 | $0.0317000 | $0.0305200 |
| 2023-09-15 | $0.0315000 | $0.0324000 | $0.0324500 | $0.0313500 |
| 2023-09-16 | $0.0324000 | $0.0326300 | $0.0328300 | $0.0322100 |
| 2023-09-17 | $0.0326300 | $0.0330000 | $0.0340800 | $0.0320500 |
| 2023-09-18 | $0.0330000 | $0.0341600 | $0.0381300 | $0.0330000 |
| 2023-09-19 | $0.0341600 | $0.0337700 | $0.0341600 | $0.0329800 |
| 2023-09-20 | $0.0337700 | $0.0338500 | $0.0340400 | $0.0329900 |
| 2023-09-21 | $0.0338500 | $0.0328800 | $0.0339500 | $0.0322900 |
| 2023-09-22 | $0.0328800 | $0.0336000 | $0.0338100 | $0.0324300 |
| 2023-09-23 | $0.0336000 | $0.0349800 | $0.0356400 | $0.0336000 |
| 2023-09-24 | $0.0349800 | $0.0331700 | $0.0349800 | $0.0330000 |
| 2023-09-25 | $0.0331700 | $0.0331400 | $0.0335200 | $0.0326700 |
| 2023-09-26 | $0.0331400 | $0.0330000 | $0.0335200 | $0.0325500 |
| 2023-09-27 | $0.0330000 | $0.0328600 | $0.0334600 | $0.0325300 |
| 2023-09-28 | $0.0328600 | $0.0336000 | $0.0336600 | $0.0324000 |
| 2023-09-29 | $0.0336000 | $0.0336000 | $0.0341200 | $0.0328600 |
| 2023-09-30 | $0.0336000 | $0.0341600 | $0.0349300 | $0.0336000 |
| 2023-10-01 | $0.0341600 | $0.0350000 | $0.0350000 | $0.0337600 |
| 2023-10-02 | $0.0350000 | $0.0338500 | $0.0350000 | $0.0334300 |
| 2023-10-03 | $0.0338500 | $0.0330100 | $0.0345700 | $0.0329700 |
| 2023-10-04 | $0.0330100 | $0.0331000 | $0.0333700 | $0.0321300 |
| 2023-10-05 | $0.0331000 | $0.0325700 | $0.0333100 | $0.0323400 |
| 2023-10-06 | $0.0325700 | $0.0333400 | $0.0336100 | $0.0321200 |
| 2023-10-07 | $0.0334600 | $0.0334500 | $0.0334700 | $0.0334500 |
| 2023-10-08 | $0.0334500 | $0.0336000 | $0.0340300 | $0.0330000 |
| 2023-10-09 | $0.0336000 | $0.0320000 | $0.0350800 | $0.0318400 |
| 2023-10-10 | $0.0320000 | $0.0318800 | $0.0323000 | $0.0315900 |
| 2023-10-11 | $0.0318800 | $0.0314000 | $0.0324000 | $0.0307800 |
| 2023-10-12 | $0.0314000 | $0.0312900 | $0.0315300 | $0.0307800 |
| 2023-10-13 | $0.0312900 | $0.0315500 | $0.0318600 | $0.0308200 |
| 2023-10-14 | $0.0315500 | $0.0318100 | $0.0319400 | $0.0313100 |
| 2023-10-15 | $0.0318100 | $0.0328400 | $0.0332600 | $0.0316000 |
| 2023-10-16 | $0.0328400 | $0.0337100 | $0.0341800 | $0.0326500 |
| 2023-10-17 | $0.0337100 | $0.0347000 | $0.0348500 | $0.0327700 |
| 2023-10-18 | $0.0347000 | $0.0335000 | $0.0355100 | $0.0331500 |
| 2023-10-19 | $0.0335000 | $0.0328500 | $0.0335800 | $0.0319700 |
| 2023-10-20 | $0.0328500 | $0.0340000 | $0.0342200 | $0.0326300 |
| 2023-10-21 | $0.0340000 | $0.0347900 | $0.0349200 | $0.0336300 |
| 2023-10-22 | $0.0347900 | $0.0347500 | $0.0349300 | $0.0337200 |
| 2023-10-23 | $0.0347500 | $0.0362000 | $0.0367000 | $0.0342500 |
| 2023-10-24 | $0.0362000 | $0.0372400 | $0.0380400 | $0.0357000 |
| 2023-10-25 | $0.0372400 | $0.0372900 | $0.0379600 | $0.0359300 |
| 2023-10-26 | $0.0372900 | $0.0379000 | $0.0384700 | $0.0360200 |
| 2023-10-27 | $0.0379000 | $0.0368200 | $0.0379100 | $0.0362500 |
| 2023-10-28 | $0.0368200 | $0.0381400 | $0.0383200 | $0.0366200 |
| 2023-10-29 | $0.0381400 | $0.0384000 | $0.0395500 | $0.0372200 |
| 2023-10-30 | $0.0384000 | $0.0390500 | $0.0392300 | $0.0377500 |
| 2023-10-31 | $0.0390500 | $0.0401500 | $0.0403300 | $0.0364500 |
| 2023-11-01 | $0.0401500 | $0.0415000 | $0.0428300 | $0.0389700 |
| 2023-11-02 | $0.0415000 | $0.0407500 | $0.0415000 | $0.0396800 |
| 2023-11-03 | $0.0407500 | $0.0401000 | $0.0408500 | $0.0384400 |
| 2023-11-04 | $0.0401000 | $0.0422500 | $0.0422700 | $0.0395700 |
| 2023-11-05 | $0.0422500 | $0.0424900 | $0.0429900 | $0.0413000 |
| 2023-11-06 | $0.0424900 | $0.0427800 | $0.0433400 | $0.0408200 |
| 2023-11-07 | $0.0427800 | $0.0421500 | $0.0428500 | $0.0408700 |
| 2023-11-08 | $0.0421500 | $0.0442000 | $0.0446500 | $0.0417100 |
| 2023-11-09 | $0.0442000 | $0.0462700 | $0.0477900 | $0.0421000 |
| 2023-11-10 | $0.0462500 | $0.0454700 | $0.0462500 | $0.0454500 |
| 2023-12-24 | $0.0472000 | $0.0478600 | $0.0500 | $0.0461000 |
| 2023-12-25 | $0.0478600 | $0.0503 | $0.0508 | $0.0467000 |
| 2023-12-26 | $0.0503 | $0.0492000 | $0.0514 | $0.0470400 |
| 2023-12-27 | $0.0492000 | $0.0509 | $0.0511 | $0.0475400 |
| 2023-12-28 | $0.0509 | $0.0486400 | $0.0513 | $0.0478400 |
| 2023-12-29 | $0.0486400 | $0.0470200 | $0.0490200 | $0.0460600 |
| 2023-12-30 | $0.0470200 | $0.0462900 | $0.0477400 | $0.0453900 |
| 2023-12-31 | $0.0462900 | $0.0469300 | $0.0497200 | $0.0462200 |
| 2024-01-01 | $0.0469300 | $0.0490500 | $0.0498500 | $0.0466800 |
| 2024-01-02 | $0.0490500 | $0.0488900 | $0.0507 | $0.0482900 |
| 2024-01-03 | $0.0488900 | $0.0513 | $0.0635 | $0.0487700 |
| 2024-01-04 | $0.0513 | $0.0489900 | $0.0535 | $0.0475100 |
| 2024-01-05 | $0.0489900 | $0.0479100 | $0.0525 | $0.0464400 |
| 2024-01-06 | $0.0479100 | $0.0474000 | $0.0494700 | $0.0443900 |
| 2024-01-07 | $0.0474000 | $0.0438200 | $0.0475000 | $0.0434600 |
| 2024-01-08 | $0.0438200 | $0.0456200 | $0.0461300 | $0.0407100 |
| 2024-01-09 | $0.0456200 | $0.0433200 | $0.0457300 | $0.0422200 |
| 2024-01-10 | $0.0433200 | $0.0449100 | $0.0459000 | $0.0413400 |
| 2024-01-11 | $0.0448900 | $0.0465700 | $0.0483700 | $0.0442400 |
| 2024-01-12 | $0.0465700 | $0.0443300 | $0.0498800 | $0.0429400 |
| 2024-01-13 | $0.0443300 | $0.0447200 | $0.0455900 | $0.0431600 |
| 2024-01-14 | $0.0447200 | $0.0433900 | $0.0455800 | $0.0432000 |
| 2024-01-15 | $0.0433900 | $0.0442000 | $0.0446900 | $0.0433000 |
| 2024-01-16 | $0.0442000 | $0.0450100 | $0.0452200 | $0.0437400 |
| 2024-01-17 | $0.0450100 | $0.0463500 | $0.0486700 | $0.0446900 |
| 2024-01-18 | $0.0463500 | $0.0435100 | $0.0465400 | $0.0431100 |
| 2024-01-19 | $0.0435100 | $0.0441000 | $0.0448700 | $0.0419200 |
| 2024-01-20 | $0.0441000 | $0.0442000 | $0.0446300 | $0.0432200 |
| 2024-01-21 | $0.0442000 | $0.0440000 | $0.0445400 | $0.0435600 |
| 2024-01-22 | $0.0440000 | $0.0412600 | $0.0441500 | $0.0412200 |
| 2024-01-23 | $0.0412600 | $0.0403500 | $0.0420200 | $0.0390700 |
| 2024-01-24 | $0.0403500 | $0.0417300 | $0.0428100 | $0.0396100 |
| 2024-01-25 | $0.0417300 | $0.0417900 | $0.0422600 | $0.0410100 |
| 2024-01-26 | $0.0417900 | $0.0429700 | $0.0433800 | $0.0413600 |
| 2024-01-27 | $0.0429700 | $0.0433400 | $0.0435300 | $0.0421400 |
| 2024-01-28 | $0.0433400 | $0.0424800 | $0.0443700 | $0.0418700 |
| 2024-01-29 | $0.0424800 | $0.0435400 | $0.0441400 | $0.0420600 |
| 2024-01-30 | $0.0435400 | $0.0423800 | $0.0436000 | $0.0422500 |
| 2024-01-31 | $0.0423800 | $0.0405800 | $0.0424900 | $0.0394900 |
| 2024-02-01 | $0.0405800 | $0.0412500 | $0.0412700 | $0.0396300 |
| 2024-02-02 | $0.0412500 | $0.0419500 | $0.0423400 | $0.0410300 |
| 2024-02-03 | $0.0419500 | $0.0420100 | $0.0424100 | $0.0414300 |
| 2024-02-04 | $0.0420100 | $0.0407900 | $0.0422800 | $0.0406000 |
| 2024-02-05 | $0.0407900 | $0.0404100 | $0.0411500 | $0.0401000 |
| 2024-02-06 | $0.0404100 | $0.0406300 | $0.0411800 | $0.0400200 |
| 2024-02-07 | $0.0406300 | $0.0409300 | $0.0412300 | $0.0393200 |
| 2024-02-08 | $0.0409300 | $0.0413600 | $0.0419000 | $0.0406600 |
| 2024-02-09 | $0.0413600 | $0.0423600 | $0.0427800 | $0.0412300 |
| 2024-02-10 | $0.0423600 | $0.0426500 | $0.0432300 | $0.0417600 |
| 2024-02-11 | $0.0426500 | $0.0430600 | $0.0438500 | $0.0422000 |
| 2024-02-12 | $0.0430600 | $0.0436900 | $0.0442800 | $0.0420500 |
| 2024-02-13 | $0.0436900 | $0.0427600 | $0.0439800 | $0.0420400 |
| 2024-02-14 | $0.0427600 | $0.0433800 | $0.0437900 | $0.0426300 |
| 2024-02-15 | $0.0433800 | $0.0452600 | $0.0463400 | $0.0429500 |
| 2024-02-16 | $0.0452600 | $0.0452600 | $0.0458900 | $0.0444300 |
| 2024-02-17 | $0.0452300 | $0.0451500 | $0.0454600 | $0.0451400 |
| 2024-02-18 | $0.0447600 | $0.0453800 | $0.0459400 | $0.0440900 |
| 2024-02-19 | $0.0453800 | $0.0471600 | $0.0482200 | $0.0448400 |
| 2024-02-20 | $0.0471600 | $0.0463000 | $0.0475700 | $0.0445100 |
| 2024-02-21 | $0.0463000 | $0.0480100 | $0.0530 | $0.0463000 |
| 2024-02-22 | $0.0480100 | $0.0496200 | $0.0513 | $0.0479500 |
| 2024-02-23 | $0.0496200 | $0.0486500 | $0.0516 | $0.0473200 |
| 2024-02-24 | $0.0486500 | $0.0510 | $0.0527 | $0.0470000 |
| 2024-02-25 | $0.0510 | $0.0512 | $0.0512 | $0.0492700 |
| 2024-02-26 | $0.0512 | $0.0558 | $0.0560 | $0.0490700 |
| 2024-02-27 | $0.0558 | $0.0562 | $0.0673 | $0.0545 |
| 2024-02-28 | $0.0562 | $0.0778 | $0.0815 | $0.0562 |
| 2024-02-29 | $0.0769 | $0.0710 | $0.0803 | $0.0685 |
| 2024-03-01 | $0.0707 | $0.0762 | $0.0852 | $0.0669 |
| 2024-03-02 | $0.0762 | $0.0750 | $0.0762 | $0.0709 |
| 2024-03-03 | $0.0750 | $0.0866 | $0.0935 | $0.0724 |
| 2024-03-04 | $0.0866 | $0.0834 | $0.0879 | $0.0804 |
| 2024-03-05 | $0.0835 | $0.0880 | $0.1033000 | $0.0775 |
| 2024-03-06 | $0.0881 | $0.0909 | $0.0946 | $0.0776 |
| 2024-03-07 | $0.0907 | $0.0936 | $0.0937 | $0.0867 |
| 2024-03-08 | $0.0936 | $0.0940 | $0.0987 | $0.0891 |
| 2024-03-09 | $0.0935 | $0.0942 | $0.0943 | $0.0935 |
| 2024-03-10 | $0.0946 | $0.0912 | $0.0949 | $0.0883 |
| 2024-03-11 | $0.0912 | $0.0952 | $0.0996700 | $0.0862 |
| 2024-03-12 | $0.0952 | $0.0953 | $0.0989 | $0.0893 |
| 2024-03-13 | $0.0953 | $0.0949 | $0.0954 | $0.0914 |
| 2024-03-14 | $0.0949 | $0.0923 | $0.1075000 | $0.0866 |
| 2024-03-15 | $0.0924 | $0.0860 | $0.1002000 | $0.0806 |
| 2024-03-16 | $0.0860 | $0.0776 | $0.0879 | $0.0764 |
| 2024-03-17 | $0.0776 | $0.0843 | $0.0855 | $0.0720 |
| 2024-03-18 | $0.0843 | $0.0799 | $0.0851 | $0.0778 |
| 2024-03-19 | $0.0798 | $0.0707 | $0.0822 | $0.0686 |
| 2024-03-20 | $0.0707 | $0.0815 | $0.0820 | $0.0679 |
| 2024-03-21 | $0.0815 | $0.0783 | $0.0815 | $0.0761 |
| 2024-03-22 | $0.0783 | $0.0759 | $0.0794 | $0.0742 |
| 2024-03-23 | $0.0759 | $0.0775 | $0.0793 | $0.0753 |
| 2024-03-24 | $0.0775 | $0.0830 | $0.0832 | $0.0758 |
| 2024-03-25 | $0.0830 | $0.0869 | $0.0883 | $0.0809 |
| 2024-03-26 | $0.0869 | $0.0897 | $0.0935 | $0.0865 |
| 2024-03-27 | $0.0897 | $0.0846 | $0.0900 | $0.0829 |
| 2024-03-28 | $0.0846 | $0.0851 | $0.0868 | $0.0830 |
| 2024-03-29 | $0.0851 | $0.0842 | $0.0855 | $0.0823 |
| 2024-03-30 | $0.0842 | $0.0828 | $0.0844 | $0.0824 |
| 2024-03-31 | $0.0828 | $0.1029000 | $0.1442000 | $0.0826 |
| 2024-04-01 | $0.1029000 | $0.0929 | $0.1063000 | $0.0892 |
| 2024-04-02 | $0.0929 | $0.0844 | $0.0932 | $0.0813 |
| 2024-04-03 | $0.0844 | $0.0843 | $0.0871 | $0.0795 |
| 2024-04-04 | $0.0843 | $0.0877 | $0.0901 | $0.0812 |
| 2024-04-05 | $0.0877 | $0.0841 | $0.0877 | $0.0814 |
| 2024-04-06 | $0.0841 | $0.0917 | $0.1030000 | $0.0837 |
| 2024-04-07 | $0.0917 | $0.0922 | $0.0935 | $0.0885 |
| 2024-04-08 | $0.0922 | $0.0941 | $0.0949 | $0.0892 |
| 2024-04-09 | $0.0941 | $0.1128000 | $0.1265000 | $0.0937 |
| 2024-04-10 | $0.1128000 | $0.1100000 | $0.1133000 | $0.1018000 |
| 2024-04-11 | $0.1100000 | $0.1142000 | $0.1262000 | $0.1100000 |
| 2024-04-12 | $0.1142000 | $0.0969 | $0.1169000 | $0.0942 |
| 2024-04-13 | $0.0971 | $0.0807 | $0.0979 | $0.0702 |
| 2024-04-14 | $0.0809 | $0.0874 | $0.0904 | $0.0727 |
| 2024-04-15 | $0.0874 | $0.0898 | $0.0943 | $0.0823 |
| 2024-04-16 | $0.0898 | $0.0863 | $0.0917 | $0.0809 |
| 2024-04-17 | $0.0863 | $0.0806 | $0.0864 | $0.0786 |
| 2024-04-18 | $0.0806 | $0.0874 | $0.0887 | $0.0803 |
| 2024-04-19 | $0.0874 | $0.0862 | $0.0885 | $0.0791 |
| 2024-04-20 | $0.0862 | $0.0952 | $0.0956 | $0.0846 |
| 2024-04-21 | $0.0952 | $0.0976 | $0.1021000 | $0.0938 |
| 2024-04-22 | $0.0976 | $0.1069000 | $0.1119000 | $0.0958 |
| 2024-04-23 | $0.1069000 | $0.1055000 | $0.1198000 | $0.1043000 |
| 2024-04-24 | $0.1055000 | $0.1179000 | $0.1251000 | $0.1038000 |
| 2024-04-25 | $0.1179000 | $0.1310000 | $0.1310000 | $0.1108000 |
| 2024-04-26 | $0.1310000 | $0.1155000 | $0.1338000 | $0.1146000 |
| 2024-04-27 | $0.1155000 | $0.1120000 | $0.1187000 | $0.1043000 |
| 2024-04-28 | $0.1120000 | $0.1102000 | $0.1157000 | $0.1084000 |
| 2024-04-29 | $0.1102000 | $0.1086000 | $0.1152000 | $0.1036000 |
| 2024-04-30 | $0.1086000 | $0.1015000 | $0.1123000 | $0.0971 |
| 2024-05-01 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1009000 |
| 2024-05-02 | $0.1032000 | $0.1014000 | $0.1037000 | $0.0973 |
| 2024-05-03 | $0.1014000 | $0.1082000 | $0.1084000 | $0.0979 |
| 2024-05-04 | $0.1082000 | $0.1100000 | $0.1115000 | $0.1055000 |
| 2024-05-05 | $0.1100000 | $0.1097000 | $0.1102000 | $0.1097000 |
Markets
Theta Fuel Crypto Market
| Pair | Exchange |
|---|---|
| TFUEL/USDT | aax |
| TFUEL/BNB | binance |
| TFUEL/BTC | binance |
| TFUEL/BUSD | binance |
| TFUEL/TUSD | binance |
| TFUEL/USDC | binance |
| TFUEL/USDP | binance |
| TFUEL/USDT | binance |
| TFUEL/USD | binanceusa |
| TFUEL/USDT | binanceusa |
| TFUEL/KRW | bithumb |
| TFUEL/USDT | bitmart |
| TFUEL/USDT | bkex |
| TFUEL/USD | blockchaincom |
| TFUEL/USDC | blockchaincom |
| TFUEL/USDT | blockchaincom |
| TFUEL/BTC | coinex |
| TFUEL/USDT | coinex |
| TFUEL/KRW | coinone |
| TFUEL/USD | cryptodotcom |
| TFUEL/USDT | cryptodotcom |
| TFUEL/ETH | gateio |
| TFUEL/USDT | gateio |
| TFUEL/BTC | hitbtc |
| TFUEL/USDT | hitbtc |
| TFUEL/IDR | indodax |
| TFUEL/BTC | kucoin |
| TFUEL/USDT | kucoin |
| TFUEL/KRW | upbit |
| TFUEL/USDT | xtpub |
Description
Theta Fuel Crypto ICO Description
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
Technology
Theta Fuel Crypto Technology
Sorry, detailed technology about Theta Fuel is not currently available
Features
Theta Fuel Crypto Features
Sorry, detailed features about Theta Fuel is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net