THETA Coin Values THETA
Market Cap:
24h Vol:
Cryptocurrencies: 15241
Markets: 82636
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15241
Cryptocurrencies53.42%
Bitcoin ShareTheta Network Crypto Coin Rank 49
Website
1,000,000,000 THETA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Theta Network
Theta Network valuesUSD Price $ 2.27
$ 2.27
Theta Network BTC Price 0.00003536
0.00003536
Theta Network 24h Vol $ 35,338,984
$ 35,338,984
Theta Network Market Cap $ 2,267,225,765
$ 2,267,225,765
24h Vol
551 BTC 1 H
0.12 %
24 H
3.28 %
7 d
-1.62 %
Today Theta Network price in US dollars is currently
2.27
USD, and if converted to Bitcoin is
0.00003536
BTC. A total of 1,000,000,000 THETA are currently circulating in the Market. Theta Network price is currently experiencing a change of 3.28 %, and check here all cryptocurrency. Over the past 24 hours 0.353 M US dollars Theta Network have been traded on Crypto Exchanges. Get Theta Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Theta Network
Symbol
THETA
Algorithm
BTC Price
0.00003536 BTC
BTC Market
35,364 BTC
BTC 24h Vol
551 BTC
Total Coins Mined
1,000,000,000 THETA
1h
0.12 %
24h
3.28 %
7d
-1.62 %
Twitter
Website
Share Theta Network Price
THETA Charts
Theta Network Price Charts
THETA High/Low Price Chart
Theta Network Price High/Low Price Chart
Historical Data
Theta Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $0.7696000 | $0.7870000 | $0.7870000 | $0.7620000 |
| 2022-12-23 | $0.7868000 | $0.7779000 | $0.7925000 | $0.7745000 |
| 2023-02-08 | $1.20 | $1.14 | $1.19 | $1.12 |
| 2023-02-09 | $1.14 | $1.05 | $1.21 | $1.02 |
| 2023-02-10 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-02-11 | $1.05 | $1.08 | $1.09 | $1.06 |
| 2023-02-12 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2023-02-13 | $1.07 | $1.04 | $1.06 | $1.02 |
| 2023-02-14 | $1.04 | $1.08 | $1.08 | $1.06 |
| 2023-02-15 | $1.08 | $1.16 | $1.18 | $1.14 |
| 2023-02-16 | $1.16 | $1.13 | $1.20 | $1.10 |
| 2023-02-17 | $1.13 | $1.21 | $1.21 | $1.12 |
| 2023-02-18 | $1.21 | $1.20 | $1.26 | $1.19 |
| 2023-02-19 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2023-02-20 | $1.20 | $1.29 | $1.30 | $1.21 |
| 2023-02-21 | $1.29 | $1.24 | $1.26 | $1.21 |
| 2023-02-22 | $1.24 | $1.19 | $1.23 | $1.15 |
| 2023-02-23 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2023-02-24 | $1.20 | $1.18 | $1.24 | $1.16 |
| 2023-02-25 | $1.18 | $1.20 | $1.24 | $1.15 |
| 2023-02-26 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2023-02-27 | $1.23 | $1.18 | $1.23 | $1.17 |
| 2023-02-28 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2023-03-01 | $1.13 | $1.19 | $1.21 | $1.17 |
| 2023-03-02 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2023-03-03 | $1.17 | $1.06 | $1.17 | $1.05 |
| 2023-03-04 | $1.06 | $1.02 | $1.12 | $1.00 |
| 2023-03-05 | $1.02 | $0.9936000 | $1.03 | $0.9936000 |
| 2023-03-06 | $0.9936000 | $1.02 | $1.02 | $0.9695000 |
| 2023-03-07 | $1.02 | $1.00 | $1.02 | $0.9855000 |
| 2023-03-08 | $1.00 | $0.9548000 | $0.9885000 | $0.9350000 |
| 2023-03-09 | $0.9592000 | $0.8849000 | $0.9855000 | $0.8813000 |
| 2023-03-10 | $0.8829000 | $0.9133000 | $0.9219000 | $0.8762000 |
| 2023-03-11 | $0.9133000 | $0.9091000 | $0.9506000 | $0.8930000 |
| 2023-03-12 | $0.9091000 | $0.9834000 | $0.9898000 | $0.9553000 |
| 2023-03-13 | $0.9834000 | $1.03 | $1.05 | $1.01 |
| 2023-03-14 | $1.02 | $1.07 | $1.11 | $1.01 |
| 2023-03-15 | $1.07 | $1.01 | $1.07 | $1.00 |
| 2023-03-16 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2023-03-17 | $1.02 | $1.09 | $1.10 | $1.08 |
| 2023-03-18 | $1.09 | $1.04 | $1.07 | $1.03 |
| 2023-03-19 | $1.04 | $1.07 | $1.07 | $1.05 |
| 2023-03-20 | $1.07 | $1.02 | $1.06 | $1.00 |
| 2023-03-21 | $1.02 | $1.05 | $1.06 | $1.03 |
| 2023-03-22 | $1.05 | $0.9998000 | $1.01 | $0.9774000 |
| 2023-03-23 | $1.00 | $1.05 | $1.05 | $0.9806000 |
| 2023-03-24 | $1.05 | $1.01 | $1.02 | $0.9880000 |
| 2023-03-25 | $1.01 | $1.01 | $1.01 | $0.9930000 |
| 2023-03-26 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-03-27 | $1.03 | $0.9685000 | $1.03 | $0.9450000 |
| 2023-03-28 | $0.9713000 | $0.9754000 | $1.01 | $0.9701000 |
| 2023-03-29 | $0.9754000 | $1.05 | $1.05 | $0.9846000 |
| 2023-03-30 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2023-03-31 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2023-04-01 | $1.04 | $1.08 | $1.09 | $1.04 |
| 2023-04-02 | $1.08 | $1.04 | $1.07 | $1.03 |
| 2023-04-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-04-06 | $1.10 | $1.08 | $1.13 | $1.06 |
| 2023-04-07 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2023-04-08 | $1.06 | $1.06 | $1.06 | $1.04 |
| 2023-04-09 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2023-04-10 | $1.05 | $1.09 | $1.09 | $1.07 |
| 2023-04-11 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2023-04-12 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2023-04-13 | $1.05 | $1.08 | $1.10 | $1.06 |
| 2023-04-14 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2023-04-15 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2023-04-16 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2023-04-17 | $1.14 | $1.12 | $1.16 | $1.10 |
| 2023-04-18 | $1.12 | $1.22 | $1.26 | $1.11 |
| 2023-04-19 | $1.22 | $1.10 | $1.24 | $1.09 |
| 2023-04-20 | $1.10 | $1.04 | $1.14 | $1.02 |
| 2023-04-21 | $1.04 | $0.9927000 | $1.06 | $0.9806000 |
| 2023-04-22 | $0.9927000 | $1.04 | $1.09 | $0.9866000 |
| 2023-04-23 | $1.04 | $1.02 | $1.04 | $1.00 |
| 2023-04-24 | $1.02 | $1.00 | $1.01 | $0.9938000 |
| 2023-04-25 | $1.00 | $1.03 | $1.03 | $0.9761000 |
| 2023-04-26 | $1.03 | $0.9980000 | $1.03 | $0.9905000 |
| 2023-04-27 | $0.9980000 | $1.01 | $1.03 | $1.00 |
| 2023-04-28 | $1.01 | $1.01 | $1.02 | $0.9856000 |
| 2023-04-29 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-04-30 | $1.02 | $0.9878000 | $1.00 | $0.9831000 |
| 2023-05-01 | $0.9878000 | $0.9888000 | $0.9888000 | $0.9550000 |
| 2023-05-02 | $0.9888000 | $0.9855000 | $1.01 | $0.9827000 |
| 2023-05-03 | $0.9862000 | $1.01 | $1.05 | $0.9571000 |
| 2023-05-04 | $1.01 | $0.9929000 | $1.02 | $0.9785000 |
| 2023-05-05 | $0.9911000 | $1.00 | $1.05 | $1.00 |
| 2023-05-06 | $1.00 | $0.9634000 | $0.9708000 | $0.9451000 |
| 2023-05-07 | $0.9745000 | $0.9572000 | $0.9913000 | $0.9522000 |
| 2023-05-08 | $0.9572000 | $0.8959000 | $0.9867000 | $0.8872000 |
| 2023-05-09 | $0.8959000 | $0.9020000 | $0.9442000 | $0.8908000 |
| 2023-05-10 | $0.9020000 | $0.9254000 | $0.9340000 | $0.8704000 |
| 2023-05-11 | $0.9219000 | $0.9220000 | $0.9221000 | $0.9219000 |
| 2023-05-12 | $0.8945000 | $0.9125000 | $0.9132000 | $0.8715000 |
| 2023-05-13 | $0.9119000 | $0.9057000 | $0.9078000 | $0.8979000 |
| 2023-05-14 | $0.9057000 | $0.8933000 | $0.9079000 | $0.8900000 |
| 2023-05-15 | $0.8935000 | $0.9089000 | $0.9346000 | $0.8842000 |
| 2023-05-16 | $0.9089000 | $0.9007000 | $0.9196000 | $0.8955000 |
| 2023-05-17 | $0.9110000 | $0.9306000 | $0.9363000 | $0.9062000 |
| 2023-05-18 | $0.9306000 | $0.9122000 | $0.9230000 | $0.9055000 |
| 2023-05-19 | $0.9122000 | $0.9123000 | $0.9230000 | $0.9089000 |
| 2023-05-20 | $0.9123000 | $0.8885000 | $0.9162000 | $0.8885000 |
| 2023-05-21 | $0.8901000 | $0.8518000 | $0.9052000 | $0.8422000 |
| 2023-05-22 | $0.8513000 | $0.8547000 | $0.8600000 | $0.8480000 |
| 2023-05-23 | $0.8551000 | $0.8705000 | $0.9395000 | $0.8539000 |
| 2023-05-24 | $0.8705000 | $0.8419000 | $0.8478000 | $0.8356000 |
| 2023-05-25 | $0.8419000 | $0.8406000 | $0.8572000 | $0.8333000 |
| 2023-05-26 | $0.8416000 | $0.8421000 | $0.8552000 | $0.8291000 |
| 2023-05-27 | $0.8408000 | $0.8494000 | $0.8501000 | $0.8395000 |
| 2023-05-28 | $0.8494000 | $0.8742000 | $0.9032000 | $0.8727000 |
| 2023-05-29 | $0.8757000 | $0.8654000 | $0.8839000 | $0.8548000 |
| 2023-05-30 | $0.8654000 | $0.8723000 | $0.9366000 | $0.8602000 |
| 2023-05-31 | $0.8730000 | $0.8341000 | $0.8645000 | $0.8308000 |
| 2023-06-01 | $0.8419000 | $0.8453000 | $0.8947000 | $0.8205000 |
| 2023-06-02 | $0.8453000 | $0.8418000 | $0.8763000 | $0.8293000 |
| 2023-06-03 | $0.8418000 | $0.8366000 | $0.8638000 | $0.8307000 |
| 2023-06-04 | $0.8373000 | $0.8380000 | $0.8440000 | $0.8321000 |
| 2023-06-05 | $0.8379000 | $0.8374000 | $0.8380000 | $0.8374000 |
| 2023-06-06 | $0.7811000 | $0.8041000 | $0.8352000 | $0.7702000 |
| 2023-06-07 | $0.8041000 | $0.7552000 | $0.8164000 | $0.7388000 |
| 2023-06-08 | $0.7526000 | $0.7582000 | $0.7704000 | $0.7490000 |
| 2023-06-09 | $0.7582000 | $0.7476000 | $0.7671000 | $0.7459000 |
| 2023-06-10 | $0.7476000 | $0.6589000 | $0.7479000 | $0.5857000 |
| 2023-06-11 | $0.6575000 | $0.6563000 | $0.6577000 | $0.6563000 |
| 2023-06-12 | $0.6478000 | $0.6517000 | $0.6566000 | $0.6326000 |
| 2023-06-13 | $0.6526000 | $0.6417000 | $0.6681000 | $0.6372000 |
| 2023-06-14 | $0.6411000 | $0.6225000 | $0.6231000 | $0.6050000 |
| 2023-06-15 | $0.6225000 | $0.6455000 | $0.6508000 | $0.6262000 |
| 2023-06-16 | $0.6455000 | $0.6514000 | $0.6735000 | $0.6505000 |
| 2023-06-17 | $0.6514000 | $0.6553000 | $0.6627000 | $0.6488000 |
| 2023-06-18 | $0.6553000 | $0.6459000 | $0.6528000 | $0.6366000 |
| 2023-06-19 | $0.6459000 | $0.6459000 | $0.6669000 | $0.6415000 |
| 2023-06-20 | $0.6459000 | $0.6665000 | $0.6706000 | $0.6507000 |
| 2023-06-21 | $0.6658000 | $0.7139000 | $0.7201000 | $0.6647000 |
| 2023-06-22 | $0.7132000 | $0.7125000 | $0.7224000 | $0.7029000 |
| 2023-06-23 | $0.7125000 | $0.7557000 | $0.7608000 | $0.7188000 |
| 2023-06-24 | $0.7557000 | $0.7421000 | $0.7614000 | $0.7234000 |
| 2023-06-25 | $0.7421000 | $0.7664000 | $0.8766000 | $0.7514000 |
| 2023-06-26 | $0.7664000 | $0.7349000 | $0.7502000 | $0.7258000 |
| 2023-06-27 | $0.7349000 | $0.7461000 | $0.7623000 | $0.7383000 |
| 2023-06-28 | $0.7461000 | $0.6976000 | $0.7219000 | $0.6833000 |
| 2023-06-29 | $0.6976000 | $0.6983000 | $0.7087000 | $0.6909000 |
| 2023-06-30 | $0.6988000 | $0.7286000 | $0.7608000 | $0.6877000 |
| 2023-07-01 | $0.7303000 | $0.7649000 | $0.7649000 | $0.7197000 |
| 2023-07-02 | $0.7649000 | $0.7635000 | $0.7814000 | $0.7511000 |
| 2023-07-03 | $0.7644000 | $0.7731000 | $0.7800000 | $0.7571000 |
| 2023-07-04 | $0.7722000 | $0.7724000 | $0.7798000 | $0.7482000 |
| 2023-07-05 | $0.7724000 | $0.7349000 | $0.7805000 | $0.7259000 |
| 2023-07-06 | $0.7353000 | $0.7099000 | $0.7705000 | $0.7098000 |
| 2023-07-07 | $0.7101000 | $0.7244000 | $0.7357000 | $0.7155000 |
| 2023-07-08 | $0.7247000 | $0.7227000 | $0.7369000 | $0.7142000 |
| 2023-07-09 | $0.7227000 | $0.7212000 | $0.7356000 | $0.7188000 |
| 2023-07-10 | $0.7212000 | $0.7344000 | $0.7393000 | $0.7068000 |
| 2023-07-11 | $0.7343000 | $0.7342000 | $0.7351000 | $0.7339000 |
| 2023-07-12 | $0.7531000 | $0.7574000 | $0.8019000 | $0.7487000 |
| 2023-07-13 | $0.7574000 | $0.8305000 | $0.8436000 | $0.8059000 |
| 2023-07-14 | $0.8305000 | $0.8069000 | $0.8150000 | $0.7900000 |
| 2023-07-15 | $0.8069000 | $0.8011000 | $0.8077000 | $0.7901000 |
| 2023-07-16 | $0.8014000 | $0.7672000 | $0.8030000 | $0.7666000 |
| 2023-07-17 | $0.7672000 | $0.7774000 | $0.8212000 | $0.7625000 |
| 2023-07-18 | $0.7774000 | $0.7578000 | $0.7763000 | $0.7521000 |
| 2023-07-19 | $0.7578000 | $0.7710000 | $0.7744000 | $0.7525000 |
| 2023-07-20 | $0.7710000 | $0.7903000 | $0.8000000 | $0.7699000 |
| 2023-07-21 | $0.7903000 | $0.8078000 | $0.8413000 | $0.7855000 |
| 2023-07-22 | $0.8091000 | $0.7901000 | $0.8157000 | $0.7883000 |
| 2023-07-23 | $0.7915000 | $0.8276000 | $0.8308000 | $0.7980000 |
| 2023-07-24 | $0.8276000 | $0.7851000 | $0.8235000 | $0.7760000 |
| 2023-07-25 | $0.7851000 | $0.8546000 | $0.8571000 | $0.7872000 |
| 2023-07-26 | $0.8546000 | $0.8231000 | $0.8630000 | $0.8192000 |
| 2023-07-27 | $0.8231000 | $0.7835000 | $0.8324000 | $0.7835000 |
| 2023-07-28 | $0.7835000 | $0.7925000 | $0.7962000 | $0.7769000 |
| 2023-07-29 | $0.7932000 | $0.8125000 | $0.8311000 | $0.7887000 |
| 2023-07-30 | $0.8137000 | $0.8072000 | $0.8177000 | $0.7804000 |
| 2023-07-31 | $0.8072000 | $0.7836000 | $0.8109000 | $0.7788000 |
| 2023-08-01 | $0.7836000 | $0.7771000 | $0.7934000 | $0.7754000 |
| 2023-08-02 | $0.7771000 | $0.7575000 | $0.7662000 | $0.7479000 |
| 2023-08-03 | $0.7584000 | $0.7594000 | $0.7714000 | $0.7534000 |
| 2023-08-04 | $0.7580000 | $0.7588000 | $0.7612000 | $0.7504000 |
| 2023-08-05 | $0.7588000 | $0.7433000 | $0.7624000 | $0.7413000 |
| 2023-08-06 | $0.7433000 | $0.7236000 | $0.7490000 | $0.7202000 |
| 2023-08-07 | $0.7236000 | $0.7179000 | $0.7305000 | $0.7021000 |
| 2023-08-08 | $0.7179000 | $0.7325000 | $0.7334000 | $0.7241000 |
| 2023-08-09 | $0.7325000 | $0.7429000 | $0.7450000 | $0.7287000 |
| 2023-08-10 | $0.7429000 | $0.7401000 | $0.7460000 | $0.7312000 |
| 2023-08-11 | $0.7414000 | $0.7475000 | $0.7494000 | $0.7317000 |
| 2023-08-12 | $0.7471000 | $0.7341000 | $0.7581000 | $0.7328000 |
| 2023-08-13 | $0.7341000 | $0.7355000 | $0.7384000 | $0.7270000 |
| 2023-08-14 | $0.7355000 | $0.7350000 | $0.7359000 | $0.7350000 |
| 2023-08-15 | $0.7470000 | $0.7110000 | $0.7546000 | $0.6861000 |
| 2023-08-16 | $0.7110000 | $0.6760000 | $0.7049000 | $0.6612000 |
| 2023-08-17 | $0.6760000 | $0.6194000 | $0.6526000 | $0.6031000 |
| 2023-08-18 | $0.6208000 | $0.6261000 | $0.6454000 | $0.6161000 |
| 2023-08-19 | $0.6261000 | $0.6232000 | $0.6329000 | $0.6157000 |
| 2023-08-20 | $0.6232000 | $0.6255000 | $0.6322000 | $0.6159000 |
| 2023-08-21 | $0.6255000 | $0.6227000 | $0.6302000 | $0.5983000 |
| 2023-08-22 | $0.6219000 | $0.6226000 | $0.6243000 | $0.6014000 |
| 2023-08-23 | $0.6221000 | $0.6451000 | $0.6514000 | $0.6201000 |
| 2023-08-24 | $0.6432000 | $0.6326000 | $0.6400000 | $0.6260000 |
| 2023-08-25 | $0.6326000 | $0.6347000 | $0.6380000 | $0.6223000 |
| 2023-08-26 | $0.6347000 | $0.6351000 | $0.6409000 | $0.6305000 |
| 2023-08-27 | $0.6351000 | $0.6083000 | $0.6395000 | $0.6054000 |
| 2023-08-28 | $0.6083000 | $0.6194000 | $0.6245000 | $0.5973000 |
| 2023-08-29 | $0.6168000 | $0.6497000 | $0.6546000 | $0.6049000 |
| 2023-08-30 | $0.6497000 | $0.6464000 | $0.6512000 | $0.6371000 |
| 2023-08-31 | $0.6447000 | $0.6173000 | $0.6537000 | $0.6105000 |
| 2023-09-01 | $0.6146000 | $0.6038000 | $0.6227000 | $0.5927000 |
| 2023-09-02 | $0.6024000 | $0.6073000 | $0.6138000 | $0.5927000 |
| 2023-09-03 | $0.6077000 | $0.6135000 | $0.6160000 | $0.6027000 |
| 2023-09-04 | $0.6101000 | $0.6046000 | $0.6183000 | $0.6009000 |
| 2023-09-05 | $0.6046000 | $0.6274000 | $0.6298000 | $0.6062000 |
| 2023-09-06 | $0.6293000 | $0.6352000 | $0.6358000 | $0.6170000 |
| 2023-09-07 | $0.6352000 | $0.6300000 | $0.6353000 | $0.6190000 |
| 2023-09-08 | $0.6300000 | $0.6361000 | $0.6393000 | $0.6238000 |
| 2023-09-09 | $0.6332000 | $0.6247000 | $0.6378000 | $0.6230000 |
| 2023-09-10 | $0.6247000 | $0.6081000 | $0.6192000 | $0.5984000 |
| 2023-09-11 | $0.6075000 | $0.5881000 | $0.6093000 | $0.5761000 |
| 2023-09-12 | $0.5876000 | $0.5799000 | $0.6033000 | $0.5799000 |
| 2023-09-13 | $0.5825000 | $0.5910000 | $0.5970000 | $0.5754000 |
| 2023-09-14 | $0.5905000 | $0.6062000 | $0.6080000 | $0.5874000 |
| 2023-09-15 | $0.6062000 | $0.6137000 | $0.6188000 | $0.6016000 |
| 2023-09-16 | $0.6137000 | $0.6137000 | $0.6201000 | $0.6101000 |
| 2023-09-17 | $0.6137000 | $0.5973000 | $0.6125000 | $0.5937000 |
| 2023-09-18 | $0.5973000 | $0.5993000 | $0.6172000 | $0.5992000 |
| 2023-09-19 | $0.5996000 | $0.6114000 | $0.6152000 | $0.6012000 |
| 2023-09-20 | $0.6122000 | $0.5967000 | $0.6168000 | $0.5870000 |
| 2023-09-21 | $0.5956000 | $0.5908000 | $0.5931000 | $0.5750000 |
| 2023-09-22 | $0.5900000 | $0.5986000 | $0.5998000 | $0.5866000 |
| 2023-09-23 | $0.5986000 | $0.6438000 | $0.6823000 | $0.5986000 |
| 2023-09-24 | $0.6449000 | $0.6228000 | $0.6396000 | $0.6206000 |
| 2023-09-25 | $0.6228000 | $0.6336000 | $0.6471000 | $0.6257000 |
| 2023-09-26 | $0.6336000 | $0.6389000 | $0.6585000 | $0.6295000 |
| 2023-09-27 | $0.6389000 | $0.6343000 | $0.6407000 | $0.6246000 |
| 2023-09-28 | $0.6343000 | $0.6464000 | $0.6579000 | $0.6364000 |
| 2023-09-29 | $0.6464000 | $0.6453000 | $0.6536000 | $0.6320000 |
| 2023-09-30 | $0.6453000 | $0.6467000 | $0.6517000 | $0.6366000 |
| 2023-10-01 | $0.6467000 | $0.6710000 | $0.7085000 | $0.6672000 |
| 2023-10-02 | $0.6710000 | $0.6279000 | $0.6455000 | $0.6260000 |
| 2023-10-03 | $0.6277000 | $0.6265000 | $0.6379000 | $0.6214000 |
| 2023-10-04 | $0.6265000 | $0.6195000 | $0.6243000 | $0.6100000 |
| 2023-10-05 | $0.6195000 | $0.6145000 | $0.6205000 | $0.6044000 |
| 2023-10-06 | $0.6145000 | $0.6238000 | $0.6306000 | $0.6205000 |
| 2023-10-07 | $0.6242000 | $0.6240000 | $0.6242000 | $0.6238000 |
| 2023-10-08 | $0.6179000 | $0.6159000 | $0.6191000 | $0.6110000 |
| 2023-10-09 | $0.6159000 | $0.5942000 | $0.5973000 | $0.5812000 |
| 2023-10-10 | $0.5969000 | $0.5866000 | $0.5976000 | $0.5649000 |
| 2023-10-11 | $0.5926000 | $0.5937000 | $0.5937000 | $0.5843000 |
| 2023-10-12 | $0.5937000 | $0.5834000 | $0.5910000 | $0.5802000 |
| 2023-10-13 | $0.5834000 | $0.5820000 | $0.5883000 | $0.5805000 |
| 2023-10-14 | $0.5820000 | $0.5894000 | $0.5940000 | $0.5816000 |
| 2023-10-15 | $0.5894000 | $0.5983000 | $0.5984000 | $0.5905000 |
| 2023-10-16 | $0.5987000 | $0.6074000 | $0.6311000 | $0.5866000 |
| 2023-10-17 | $0.6096000 | $0.5980000 | $0.6013000 | $0.5917000 |
| 2023-10-18 | $0.5980000 | $0.5848000 | $0.5973000 | $0.5834000 |
| 2023-10-19 | $0.5848000 | $0.5659000 | $0.5878000 | $0.5629000 |
| 2023-10-20 | $0.5659000 | $0.5874000 | $0.5906000 | $0.5777000 |
| 2023-10-21 | $0.5874000 | $0.6078000 | $0.6110000 | $0.5947000 |
| 2023-10-22 | $0.6078000 | $0.6174000 | $0.6241000 | $0.6098000 |
| 2023-10-23 | $0.6183000 | $0.6510000 | $0.6545000 | $0.6122000 |
| 2023-10-24 | $0.6482000 | $0.6614000 | $0.6657000 | $0.6320000 |
| 2023-10-25 | $0.6614000 | $0.6618000 | $0.6657000 | $0.6495000 |
| 2023-10-26 | $0.6624000 | $0.6509000 | $0.6745000 | $0.6327000 |
| 2023-10-27 | $0.6493000 | $0.6426000 | $0.6586000 | $0.6339000 |
| 2023-10-28 | $0.6426000 | $0.6716000 | $0.6737000 | $0.6413000 |
| 2023-10-29 | $0.6716000 | $0.6836000 | $0.6976000 | $0.6680000 |
| 2023-10-30 | $0.6844000 | $0.6931000 | $0.6994000 | $0.6745000 |
| 2023-10-31 | $0.6921000 | $0.7207000 | $0.7354000 | $0.6770000 |
| 2023-11-01 | $0.7223000 | $0.7631000 | $0.8152000 | $0.7223000 |
| 2023-11-02 | $0.7612000 | $0.7703000 | $0.7726000 | $0.7322000 |
| 2023-11-03 | $0.7703000 | $0.7537000 | $0.7850000 | $0.7500000 |
| 2023-11-04 | $0.7528000 | $0.7748000 | $0.7762000 | $0.7461000 |
| 2023-11-05 | $0.7748000 | $0.7938000 | $0.7987000 | $0.7687000 |
| 2023-11-06 | $0.7938000 | $0.8213000 | $0.8288000 | $0.7810000 |
| 2023-11-07 | $0.8196000 | $0.8274000 | $0.8284000 | $0.8035000 |
| 2023-11-08 | $0.8284000 | $0.8840000 | $0.9001000 | $0.8143000 |
| 2023-11-09 | $0.8840000 | $0.9291000 | $0.9359000 | $0.8310000 |
| 2023-11-10 | $0.9297000 | $0.9293000 | $0.9304000 | $0.9263000 |
| 2023-12-24 | $1.15 | $1.27 | $1.30 | $1.14 |
| 2023-12-25 | $1.27 | $1.41 | $1.42 | $1.24 |
| 2023-12-26 | $1.42 | $1.41 | $1.42 | $1.27 |
| 2023-12-27 | $1.41 | $1.35 | $1.45 | $1.30 |
| 2023-12-28 | $1.35 | $1.34 | $1.42 | $1.27 |
| 2023-12-29 | $1.34 | $1.28 | $1.34 | $1.25 |
| 2023-12-30 | $1.28 | $1.26 | $1.37 | $1.26 |
| 2023-12-31 | $1.26 | $1.25 | $1.31 | $1.24 |
| 2024-01-01 | $1.25 | $1.34 | $1.36 | $1.29 |
| 2024-01-02 | $1.34 | $1.36 | $1.43 | $1.33 |
| 2024-01-03 | $1.36 | $1.19 | $1.44 | $1.04 |
| 2024-01-04 | $1.19 | $1.21 | $1.23 | $1.15 |
| 2024-01-05 | $1.21 | $1.15 | $1.23 | $1.12 |
| 2024-01-06 | $1.15 | $1.11 | $1.14 | $1.08 |
| 2024-01-07 | $1.11 | $1.04 | $1.13 | $1.03 |
| 2024-01-08 | $1.04 | $1.10 | $1.10 | $0.9818000 |
| 2024-01-09 | $1.10 | $1.02 | $1.10 | $0.9800000 |
| 2024-01-10 | $1.02 | $1.09 | $1.12 | $0.9866000 |
| 2024-01-11 | $1.09 | $1.14 | $1.17 | $1.08 |
| 2024-01-12 | $1.14 | $1.05 | $1.08 | $1.03 |
| 2024-01-13 | $1.05 | $1.06 | $1.07 | $1.01 |
| 2024-01-14 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2024-01-15 | $1.01 | $1.04 | $1.04 | $1.03 |
| 2024-01-16 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2024-01-17 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2024-01-18 | $1.06 | $0.9832000 | $1.08 | $0.9830000 |
| 2024-01-19 | $0.9836000 | $1.01 | $1.01 | $0.9366000 |
| 2024-01-20 | $1.01 | $1.03 | $1.03 | $0.9933000 |
| 2024-01-21 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2024-01-22 | $1.01 | $0.9454000 | $0.9671000 | $0.9209000 |
| 2024-01-23 | $0.9455000 | $0.9370000 | $0.9634000 | $0.8833000 |
| 2024-01-24 | $0.9370000 | $0.9666000 | $0.9699000 | $0.9289000 |
| 2024-01-25 | $0.9675000 | $0.9382000 | $0.9662000 | $0.9370000 |
| 2024-01-26 | $0.9382000 | $0.9802000 | $1.00 | $0.9714000 |
| 2024-01-27 | $0.9826000 | $1.00 | $1.02 | $0.9816000 |
| 2024-01-28 | $1.00 | $1.02 | $1.03 | $0.9905000 |
| 2024-01-29 | $1.02 | $1.04 | $1.07 | $1.01 |
| 2024-01-30 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2024-01-31 | $1.01 | $0.9711000 | $1.00 | $0.9541000 |
| 2024-02-01 | $0.9736000 | $0.9780000 | $0.9862000 | $0.9586000 |
| 2024-02-02 | $0.9780000 | $1.00 | $1.00 | $0.9736000 |
| 2024-02-03 | $1.00 | $0.9895000 | $1.01 | $0.9870000 |
| 2024-02-04 | $0.9895000 | $0.9520000 | $0.9900000 | $0.9460000 |
| 2024-02-05 | $0.9520000 | $0.9603000 | $0.9715000 | $0.9354000 |
| 2024-02-06 | $0.9602000 | $0.9462000 | $0.9663000 | $0.9348000 |
| 2024-02-07 | $0.9472000 | $0.9923000 | $0.9998000 | $0.9710000 |
| 2024-02-08 | $0.9923000 | $0.9935000 | $1.02 | $0.9867000 |
| 2024-02-09 | $0.9935000 | $1.04 | $1.06 | $1.02 |
| 2024-02-10 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2024-02-11 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2024-02-12 | $1.02 | $1.08 | $1.08 | $1.01 |
| 2024-02-13 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2024-02-14 | $1.07 | $1.09 | $1.12 | $1.06 |
| 2024-02-15 | $1.09 | $1.11 | $1.14 | $1.08 |
| 2024-02-16 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2024-02-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-02-18 | $1.18 | $1.16 | $1.25 | $1.16 |
| 2024-02-19 | $1.16 | $1.27 | $1.34 | $1.16 |
| 2024-02-20 | $1.27 | $1.20 | $1.28 | $1.14 |
| 2024-02-21 | $1.20 | $1.17 | $1.21 | $1.12 |
| 2024-02-22 | $1.17 | $1.22 | $1.24 | $1.15 |
| 2024-02-23 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2024-02-24 | $1.20 | $1.33 | $1.44 | $1.21 |
| 2024-02-25 | $1.33 | $1.40 | $1.42 | $1.31 |
| 2024-02-26 | $1.40 | $1.82 | $1.82 | $1.42 |
| 2024-02-27 | $1.81 | $1.86 | $2.28 | $1.76 |
| 2024-02-28 | $1.86 | $1.95 | $2.20 | $1.86 |
| 2024-02-29 | $1.95 | $1.84 | $1.96 | $1.78 |
| 2024-03-01 | $1.84 | $2.05 | $2.06 | $1.84 |
| 2024-03-02 | $2.05 | $2.15 | $2.19 | $1.91 |
| 2024-03-03 | $2.15 | $2.39 | $2.55 | $2.11 |
| 2024-03-04 | $2.39 | $2.35 | $2.50 | $2.22 |
| 2024-03-05 | $2.35 | $2.78 | $3.35 | $2.22 |
| 2024-03-06 | $2.78 | $2.89 | $3.21 | $2.62 |
| 2024-03-07 | $2.89 | $2.95 | $3.07 | $2.83 |
| 2024-03-08 | $2.96 | $3.05 | $3.37 | $2.92 |
| 2024-03-09 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2024-03-10 | $3.18 | $3.22 | $3.36 | $2.90 |
| 2024-03-11 | $3.22 | $3.46 | $3.81 | $3.08 |
| 2024-03-12 | $3.47 | $3.42 | $3.57 | $3.33 |
| 2024-03-13 | $3.43 | $3.37 | $3.51 | $3.30 |
| 2024-03-14 | $3.37 | $3.35 | $3.51 | $3.21 |
| 2024-03-15 | $3.35 | $3.11 | $3.27 | $2.98 |
| 2024-03-16 | $3.11 | $2.75 | $2.95 | $2.66 |
| 2024-03-17 | $2.75 | $3.13 | $3.24 | $2.79 |
| 2024-03-18 | $3.13 | $3.00 | $3.29 | $2.98 |
| 2024-03-19 | $3.00 | $2.57 | $2.75 | $2.52 |
| 2024-03-20 | $2.57 | $3.05 | $3.07 | $2.66 |
| 2024-03-21 | $3.05 | $2.85 | $3.01 | $2.77 |
| 2024-03-22 | $2.86 | $2.81 | $2.87 | $2.71 |
| 2024-03-23 | $2.81 | $2.78 | $2.88 | $2.77 |
| 2024-03-24 | $2.78 | $2.92 | $2.99 | $2.81 |
| 2024-03-25 | $2.92 | $3.09 | $3.17 | $2.98 |
| 2024-03-26 | $3.09 | $3.07 | $3.22 | $3.06 |
| 2024-03-27 | $3.07 | $2.98 | $3.04 | $2.91 |
| 2024-03-28 | $2.98 | $2.95 | $3.05 | $2.90 |
| 2024-03-29 | $2.95 | $2.93 | $3.05 | $2.86 |
| 2024-03-30 | $2.93 | $2.81 | $2.93 | $2.78 |
| 2024-03-31 | $2.81 | $3.09 | $3.16 | $2.87 |
| 2024-04-01 | $3.09 | $2.87 | $3.04 | $2.79 |
| 2024-04-02 | $2.86 | $2.58 | $2.69 | $2.56 |
| 2024-04-03 | $2.58 | $2.51 | $2.61 | $2.48 |
| 2024-04-04 | $2.52 | $2.56 | $2.66 | $2.56 |
| 2024-04-05 | $2.57 | $2.59 | $2.63 | $2.52 |
| 2024-04-06 | $2.59 | $2.65 | $2.73 | $2.61 |
| 2024-04-07 | $2.65 | $2.68 | $2.75 | $2.68 |
| 2024-04-08 | $2.68 | $2.91 | $2.93 | $2.83 |
| 2024-04-09 | $2.91 | $2.86 | $2.99 | $2.71 |
| 2024-04-10 | $2.86 | $3.04 | $3.09 | $2.73 |
| 2024-04-11 | $3.04 | $2.90 | $3.08 | $2.86 |
| 2024-04-12 | $2.90 | $2.44 | $3.07 | $2.30 |
| 2024-04-13 | $2.44 | $2.04 | $2.44 | $1.82 |
| 2024-04-14 | $2.04 | $2.18 | $2.21 | $1.90 |
| 2024-04-15 | $2.17 | $2.02 | $2.18 | $1.97 |
| 2024-04-16 | $2.02 | $2.04 | $2.05 | $1.95 |
| 2024-04-17 | $2.04 | $1.99 | $2.05 | $1.91 |
| 2024-04-18 | $2.00 | $2.08 | $2.09 | $2.01 |
| 2024-04-19 | $2.08 | $2.06 | $2.12 | $1.89 |
| 2024-04-20 | $2.06 | $2.32 | $2.33 | $2.03 |
| 2024-04-21 | $2.32 | $2.25 | $2.36 | $2.21 |
| 2024-04-22 | $2.25 | $2.35 | $2.37 | $2.25 |
| 2024-04-23 | $2.35 | $2.39 | $2.48 | $2.36 |
| 2024-04-24 | $2.39 | $2.32 | $2.56 | $2.28 |
| 2024-04-25 | $2.32 | $2.47 | $2.50 | $2.28 |
| 2024-04-26 | $2.48 | $2.38 | $2.51 | $2.34 |
| 2024-04-27 | $2.38 | $2.34 | $2.40 | $2.24 |
| 2024-04-28 | $2.34 | $2.26 | $2.38 | $2.25 |
| 2024-04-29 | $2.26 | $2.18 | $2.52 | $2.15 |
| 2024-04-30 | $2.18 | $2.01 | $2.13 | $1.96 |
| 2024-05-01 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2024-05-02 | $2.04 | $2.04 | $2.07 | $1.97 |
| 2024-05-03 | $2.04 | $2.18 | $2.20 | $2.01 |
| 2024-05-04 | $2.18 | $2.18 | $2.26 | $2.18 |
| 2024-05-05 | $2.18 | $2.18 | $2.18 | $2.18 |
Markets
Theta Network Crypto Market
| Pair | Exchange |
|---|---|
| THETA/USDT | aax |
| THETA/EUR | bcbitcoin |
| THETA/GBP | bcbitcoin |
| THETA/BTC | biki |
| THETA/ETH | biki |
| THETA/BNB | binance |
| THETA/BTC | binance |
| THETA/BUSD | binance |
| THETA/ETH | binance |
| THETA/EUR | binance |
| THETA/USDT | binance |
| THETA/USD | binanceusa |
| THETA/USDT | binanceusa |
| THETA/BTC | bitcoincom |
| THETA/USDT | bitcoincom |
| THETA/USD | bitfinex |
| THETA/USDT | bitfinex |
| THETA/KRW | bithumb |
| THETA/USDT | bitmart |
| THETA/ETH | bkex |
| THETA/USDT | bkex |
| THETA/USD | blockchaincom |
| THETA/USDC | blockchaincom |
| THETA/USDT | blockchaincom |
| THETA/USDT | bybit |
| THETA/BTC | coinex |
| THETA/USDC | coinex |
| THETA/USDT | coinex |
| THETA/KRW | coinone |
| THETA/BTC | cryptobulls |
| THETA/USD | cryptodotcom |
| THETA/USDC | cryptodotcom |
| THETA/USDT | cryptodotcom |
| THETA/ETH | ddex |
| THETA/WETH | ddex |
| THETA/BTC | digifinex |
| THETA/USDT | digifinex |
| THETA/ETH | etherdelta |
| THETA/ETH | ethermium |
| THETA/USD | etoro |
| THETA/ETH | gateio |
| THETA/USDT | gateio |
| THETA/BTC | hitbtc |
| THETA/USDT | hitbtc |
| THETA/BTC | huobikorea |
| THETA/ETH | huobikorea |
| THETA/KRW | huobikorea |
| THETA/USDT | huobikorea |
| THETA/BTC | huobipro |
| THETA/ETH | huobipro |
| THETA/HUSD | huobipro |
| THETA/USDC | huobipro |
| THETA/USDT | huobipro |
| THETA/ETH | idex |
| THETA/IDR | indodax |
| THETA/KRW | korbit |
| THETA/USDT | kucoin |
| THETA/BTC | livecoin |
| THETA/ETH | livecoin |
| THETA/USDT | livecoin |
| THETA/BTC | okex |
| THETA/ETH | okex |
| THETA/USDC | okex |
| THETA/USDT | okex |
| THETA/TRY | paribu |
| THETA/ETH | switcheo |
| THETA/KRW | upbit |
| THETA/ETH | xtpub |
| THETA/USDT | xtpub |
| THETA/BTC | yobit |
| THETA/DOGE | yobit |
| THETA/ETH | yobit |
| THETA/RUR | yobit |
| THETA/USD | yobit |
| THETA/WAVES | yobit |
| THETA/QC | zb |
| THETA/USDC | zb |
| THETA/USDT | zb |
| THETA/BTC | zecoex |
| THETA/INR | zecoex |
| THETA/USDT | zecoex |
Description
Theta Network Crypto ICO Description
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
Technology
Theta Network Crypto Technology
Sorry, detailed technology about Theta Network is not currently available
Features
Theta Network Crypto Features
Sorry, detailed features about Theta Network is not currently available
Theta Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net