THORChain - Live THORChain price and market cap

THORChain Crypto Coin Rank 56

Website

335,616,978 RUNE

24h Vol

2,406 BTC

1 H

-0.06 %

24 H

-1.81 %

7 d

1.57 %

Today THORChain price in US dollars is currently 5.24 USD, and if converted to Bitcoin is 0.00008228 BTC. A total of 335,616,978 RUNE are currently circulating in the Market. THORChain price is currently experiencing a change of -1.81 %, and check here all cryptocurrency. Over the past 24 hours 1.533 M US dollars THORChain have been traded on Crypto Exchanges. Get THORChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

THORChain

Symbol

RUNE

Algorithm

BTC Price

0.00008228 BTC

BTC Market

27,616 BTC

BTC 24h Vol

2,406 BTC

Total Coins Mined

335,616,978 RUNE

-0.06 %

24h

-1.81 %

1.57 %

Twitter

THORChain

Website

THORChain

RUNE Charts

RUNE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-22	$1.38	$1.39	$1.39	$1.36
2022-12-23	$1.39	$1.41	$1.42	$1.38
2023-02-08	$1.95	$1.89	$1.97	$1.85
2023-02-09	$1.89	$1.65	$1.91	$1.58
2023-02-10	$1.65	$1.67	$1.70	$1.64
2023-02-11	$1.67	$1.71	$1.72	$1.69
2023-02-12	$1.71	$1.68	$1.71	$1.68
2023-02-13	$1.68	$1.65	$1.68	$1.63
2023-02-14	$1.65	$1.70	$1.71	$1.62
2023-02-15	$1.70	$1.81	$1.81	$1.69
2023-02-16	$1.81	$1.67	$1.78	$1.67
2023-02-17	$1.67	$1.75	$1.78	$1.66
2023-02-18	$1.74	$1.78	$1.79	$1.74
2023-02-19	$1.78	$1.74	$1.79	$1.73
2023-02-20	$1.74	$1.82	$1.83	$1.74
2023-02-21	$1.82	$1.77	$1.86	$1.74
2023-02-22	$1.76	$1.71	$1.75	$1.69
2023-02-23	$1.71	$1.72	$1.77	$1.70
2023-02-24	$1.72	$1.64	$1.74	$1.62
2023-02-25	$1.64	$1.60	$1.63	$1.60
2023-02-26	$1.61	$1.65	$1.66	$1.60
2023-02-27	$1.65	$1.61	$1.66	$1.59
2023-02-28	$1.62	$1.57	$1.59	$1.57
2023-03-01	$1.57	$1.68	$1.69	$1.62
2023-03-02	$1.68	$1.64	$1.70	$1.57
2023-03-03	$1.63	$1.51	$1.56	$1.46
2023-03-04	$1.51	$1.46	$1.52	$1.45
2023-03-05	$1.46	$1.48	$1.49	$1.46
2023-03-06	$1.48	$1.49	$1.49	$1.46
2023-03-07	$1.50	$1.47	$1.52	$1.44
2023-03-08	$1.46	$1.37	$1.44	$1.35
2023-03-09	$1.37	$1.27	$1.30	$1.26
2023-03-10	$1.27	$1.24	$1.27	$1.23
2023-03-11	$1.24	$1.22	$1.29	$1.21
2023-03-12	$1.22	$1.34	$1.36	$1.29
2023-03-13	$1.34	$1.41	$1.48	$1.30
2023-03-14	$1.41	$1.45	$1.54	$1.39
2023-03-15	$1.45	$1.33	$1.47	$1.32
2023-03-16	$1.33	$1.36	$1.37	$1.32
2023-03-17	$1.36	$1.47	$1.47	$1.35
2023-03-18	$1.47	$1.43	$1.45	$1.41
2023-03-19	$1.42	$1.46	$1.50	$1.42
2023-03-20	$1.46	$1.40	$1.43	$1.39
2023-03-21	$1.41	$1.45	$1.46	$1.38
2023-03-22	$1.45	$1.37	$1.40	$1.36
2023-03-23	$1.37	$1.45	$1.46	$1.42
2023-03-24	$1.45	$1.38	$1.42	$1.38
2023-03-25	$1.38	$1.38	$1.39	$1.37
2023-03-26	$1.38	$1.40	$1.41	$1.39
2023-03-27	$1.40	$1.34	$1.36	$1.33
2023-03-28	$1.34	$1.34	$1.38	$1.33
2023-03-29	$1.34	$1.42	$1.47	$1.34
2023-03-30	$1.42	$1.40	$1.45	$1.38
2023-03-31	$1.40	$1.43	$1.43	$1.41
2023-04-01	$1.43	$1.47	$1.52	$1.43
2023-04-02	$1.47	$1.44	$1.48	$1.43
2023-04-03	$1.44	$1.44	$1.44	$1.44
2023-04-06	$1.60	$1.57	$1.59	$1.56
2023-04-07	$1.57	$1.56	$1.57	$1.54
2023-04-08	$1.56	$1.55	$1.56	$1.54
2023-04-09	$1.55	$1.59	$1.60	$1.56
2023-04-10	$1.59	$1.65	$1.66	$1.63
2023-04-11	$1.65	$1.63	$1.71	$1.56
2023-04-12	$1.63	$1.60	$1.66	$1.60
2023-04-13	$1.60	$1.63	$1.64	$1.59
2023-04-14	$1.63	$1.68	$1.71	$1.62
2023-04-15	$1.68	$1.67	$1.68	$1.66
2023-04-16	$1.67	$1.68	$1.69	$1.65
2023-04-17	$1.68	$1.64	$1.65	$1.63
2023-04-18	$1.64	$1.69	$1.72	$1.66
2023-04-19	$1.69	$1.52	$1.56	$1.50
2023-04-20	$1.52	$1.49	$1.57	$1.46
2023-04-21	$1.49	$1.37	$1.44	$1.37
2023-04-22	$1.37	$1.40	$1.40	$1.36
2023-04-23	$1.40	$1.38	$1.39	$1.36
2023-04-24	$1.38	$1.36	$1.38	$1.36
2023-04-25	$1.36	$1.37	$1.38	$1.32
2023-04-26	$1.37	$1.35	$1.39	$1.34
2023-04-27	$1.35	$1.38	$1.39	$1.37
2023-04-28	$1.38	$1.35	$1.37	$1.34
2023-04-29	$1.35	$1.37	$1.38	$1.36
2023-04-30	$1.37	$1.34	$1.35	$1.33
2023-05-01	$1.34	$1.30	$1.35	$1.29
2023-05-02	$1.30	$1.30	$1.32	$1.29
2023-05-03	$1.30	$1.33	$1.34	$1.28
2023-05-04	$1.33	$1.32	$1.34	$1.31
2023-05-05	$1.32	$1.34	$1.40	$1.34
2023-05-06	$1.34	$1.30	$1.36	$1.28
2023-05-07	$1.30	$1.28	$1.31	$1.28
2023-05-08	$1.29	$1.21	$1.27	$1.19
2023-05-09	$1.21	$1.20	$1.22	$1.19
2023-05-10	$1.20	$1.21	$1.22	$1.18
2023-05-11	$1.21	$1.21	$1.21	$1.21
2023-05-12	$1.17	$1.19	$1.20	$1.18
2023-05-13	$1.19	$1.18	$1.19	$1.17
2023-05-14	$1.18	$1.18	$1.19	$1.17
2023-05-15	$1.18	$1.18	$1.19	$1.18
2023-05-16	$1.18	$1.17	$1.19	$1.15
2023-05-17	$1.17	$1.20	$1.21	$1.15
2023-05-18	$1.20	$1.17	$1.19	$1.16
2023-05-19	$1.17	$1.16	$1.18	$1.16
2023-05-20	$1.16	$1.15	$1.18	$1.15
2023-05-21	$1.15	$1.11	$1.15	$1.11
2023-05-22	$1.11	$1.11	$1.12	$1.10
2023-05-23	$1.11	$1.14	$1.14	$1.12
2023-05-24	$1.14	$1.09	$1.15	$1.08
2023-05-25	$1.09	$1.12	$1.13	$1.07
2023-05-26	$1.12	$1.14	$1.14	$1.13
2023-05-27	$1.14	$1.14	$1.15	$1.13
2023-05-28	$1.14	$1.17	$1.19	$1.17
2023-05-29	$1.17	$1.16	$1.17	$1.16
2023-05-30	$1.16	$1.16	$1.17	$1.15
2023-05-31	$1.16	$1.13	$1.16	$1.12
2023-06-01	$1.13	$1.14	$1.14	$1.11
2023-06-02	$1.14	$1.18	$1.20	$1.13
2023-06-03	$1.18	$1.17	$1.19	$1.16
2023-06-04	$1.17	$1.17	$1.19	$1.16
2023-06-05	$1.17	$1.17	$1.17	$1.17
2023-06-06	$1.08	$1.12	$1.16	$1.07
2023-06-07	$1.12	$1.07	$1.10	$1.07
2023-06-08	$1.07	$1.08	$1.08	$1.07
2023-06-09	$1.08	$1.08	$1.09	$1.07
2023-06-10	$1.08	$0.9454000	$1.08	$0.9270000
2023-06-11	$0.9461000	$0.9456000	$0.9466000	$0.9453000
2023-06-12	$0.9167000	$0.8488000	$0.9204000	$0.8344000
2023-06-13	$0.8488000	$0.8443000	$0.8775000	$0.8329000
2023-06-14	$0.8443000	$0.7932000	$0.8623000	$0.7795000
2023-06-15	$0.7932000	$0.8205000	$0.8296000	$0.7807000
2023-06-16	$0.8227000	$0.8396000	$0.8770000	$0.8361000
2023-06-17	$0.8366000	$0.8338000	$0.8604000	$0.8311000
2023-06-18	$0.8338000	$0.8305000	$0.8639000	$0.8257000
2023-06-19	$0.8313000	$0.8449000	$0.8527000	$0.8336000
2023-06-20	$0.8449000	$0.8802000	$0.8838000	$0.8659000
2023-06-21	$0.8802000	$0.9297000	$0.9411000	$0.9222000
2023-06-22	$0.9317000	$0.9267000	$0.9655000	$0.9201000
2023-06-23	$0.9250000	$0.9719000	$0.9789000	$0.9354000
2023-06-24	$0.9709000	$0.9714000	$0.9919000	$0.9540000
2023-06-25	$0.9714000	$1.01	$1.04	$0.9687000
2023-06-26	$1.01	$0.9854000	$1.01	$0.9688000
2023-06-27	$0.9854000	$1.01	$1.02	$0.9959000
2023-06-28	$1.01	$0.9498000	$0.9722000	$0.9286000
2023-06-29	$0.9505000	$0.9777000	$1.01	$0.9477000
2023-06-30	$0.9760000	$1.03	$1.06	$1.00
2023-07-01	$1.03	$1.06	$1.06	$1.02
2023-07-02	$1.06	$1.07	$1.08	$1.04
2023-07-03	$1.07	$1.09	$1.11	$1.07
2023-07-04	$1.09	$1.06	$1.26	$1.06
2023-07-05	$1.06	$1.03	$1.07	$1.01
2023-07-06	$1.03	$0.9970000	$1.07	$0.9620000
2023-07-07	$0.9943000	$1.01	$1.02	$1.01
2023-07-08	$1.01	$1.00	$1.03	$1.00
2023-07-09	$1.00	$0.9968000	$1.01	$0.9932000
2023-07-10	$0.9968000	$1.01	$1.02	$0.9892000
2023-07-11	$1.01	$1.01	$1.01	$1.01
2023-07-12	$0.9906000	$0.9809000	$0.9958000	$0.9698000
2023-07-13	$0.9840000	$1.07	$1.07	$0.9770000
2023-07-14	$1.07	$1.03	$1.05	$1.02
2023-07-15	$1.03	$1.04	$1.06	$1.02
2023-07-16	$1.04	$1.01	$1.04	$1.01
2023-07-17	$1.01	$1.02	$1.03	$0.9960000
2023-07-18	$1.02	$0.9860000	$1.02	$0.9780000
2023-07-19	$0.9860000	$1.00	$1.06	$0.9710000
2023-07-20	$1.00	$0.9990000	$1.02	$0.9560000
2023-07-21	$0.9990000	$0.9970000	$1.01	$0.9730000
2023-07-22	$0.9970000	$0.9750000	$1.00	$0.9220000
2023-07-23	$0.9750000	$1.01	$1.02	$0.9750000
2023-07-24	$1.01	$0.9690000	$1.02	$0.9430000
2023-07-25	$0.9690000	$0.9570000	$0.9730000	$0.9510000
2023-07-26	$0.9570000	$0.9490000	$0.9660000	$0.9400000
2023-07-27	$0.9490000	$0.9350000	$0.9630000	$0.9020000
2023-07-28	$0.9290000	$0.9366000	$0.9398000	$0.9222000
2023-07-29	$0.9470000	$0.9520000	$0.9540000	$0.9370000
2023-07-30	$0.9520000	$0.9260000	$0.9580000	$0.8870000
2023-07-31	$0.9260000	$0.9410000	$0.9670000	$0.9190000
2023-08-01	$0.9410000	$0.9510000	$0.9580000	$0.9060000
2023-08-02	$0.9510000	$0.9260000	$0.9580000	$0.9260000
2023-08-03	$0.9260000	$0.9370000	$0.9530000	$0.9200000
2023-08-04	$0.9370000	$0.9290000	$0.9420000	$0.9280000
2023-08-05	$0.9287000	$0.9283000	$0.9336000	$0.9187000
2023-08-06	$0.9360000	$0.9430000	$0.9450000	$0.9300000
2023-08-07	$0.9430000	$0.9550000	$0.9590000	$0.9340000
2023-08-08	$0.9550000	$1.01	$1.03	$0.9550000
2023-08-09	$1.01	$1.01	$1.05	$0.9930000
2023-08-10	$1.01	$1.06	$1.09	$1.01
2023-08-11	$1.06	$1.14	$1.16	$1.05
2023-08-12	$1.14	$1.26	$1.28	$0.9700000
2023-08-13	$1.26	$1.39	$1.45	$1.26
2023-08-14	$1.39	$1.39	$1.39	$1.39
2023-08-15	$1.47	$1.55	$1.72	$1.45
2023-08-16	$1.55	$1.45	$1.72	$1.31
2023-08-17	$1.45	$1.50	$1.62	$1.39
2023-08-18	$1.50	$1.61	$1.66	$1.18
2023-08-19	$1.61	$1.72	$1.93	$1.47
2023-08-20	$1.72	$1.78	$1.91	$1.71
2023-08-21	$1.78	$1.73	$1.79	$1.61
2023-08-22	$1.73	$1.58	$1.79	$1.54
2023-08-23	$1.58	$1.59	$1.67	$1.55
2023-08-24	$1.59	$1.50	$1.62	$1.44
2023-08-25	$1.50	$1.48	$1.57	$1.46
2023-08-26	$1.48	$1.40	$1.48	$1.38
2023-08-27	$1.40	$1.47	$1.49	$1.40
2023-08-28	$1.47	$1.45	$1.49	$1.41
2023-08-29	$1.45	$1.62	$1.72	$1.45
2023-08-30	$1.62	$1.54	$1.65	$1.52
2023-08-31	$1.54	$1.50	$1.57	$1.45
2023-09-01	$1.50	$1.56	$1.61	$1.49
2023-09-02	$1.56	$1.56	$1.61	$1.55
2023-09-03	$1.56	$1.46	$1.56	$1.45
2023-09-04	$1.46	$1.45	$1.49	$1.41
2023-09-05	$1.45	$1.50	$1.53	$1.45
2023-09-06	$1.50	$1.57	$1.59	$1.49
2023-09-07	$1.57	$1.61	$1.67	$1.57
2023-09-08	$1.61	$1.59	$1.63	$1.56
2023-09-09	$1.59	$1.54	$1.59	$1.53
2023-09-10	$1.54	$1.54	$1.58	$1.51
2023-09-11	$1.54	$1.46	$1.54	$1.44
2023-09-12	$1.46	$1.49	$1.54	$1.45
2023-09-13	$1.49	$1.60	$1.62	$1.48
2023-09-14	$1.60	$1.64	$1.68	$1.59
2023-09-15	$1.64	$1.82	$1.84	$1.64
2023-09-16	$1.82	$1.94	$1.95	$1.81
2023-09-17	$1.94	$1.83	$1.94	$1.83
2023-09-18	$1.83	$1.87	$1.98	$1.82
2023-09-19	$1.87	$1.91	$1.95	$1.86
2023-09-20	$1.91	$1.79	$1.94	$1.76
2023-09-21	$1.79	$1.77	$1.82	$1.73
2023-09-22	$1.77	$1.74	$1.80	$1.68
2023-09-23	$1.74	$1.72	$1.75	$1.70
2023-09-24	$1.72	$1.67	$1.72	$1.66
2023-09-25	$1.67	$1.71	$1.73	$1.65
2023-09-26	$1.71	$1.74	$1.75	$1.69
2023-09-27	$1.74	$1.73	$1.78	$1.70
2023-09-28	$1.73	$1.92	$2.00	$1.72
2023-09-29	$1.92	$2.01	$2.02	$1.85
2023-09-30	$2.01	$1.92	$2.03	$1.88
2023-10-01	$1.92	$2.14	$2.26	$1.88
2023-10-02	$2.14	$2.03	$2.22	$1.87
2023-10-03	$2.03	$2.00	$2.10	$1.92
2023-10-04	$2.00	$2.06	$2.07	$1.87
2023-10-05	$2.06	$2.03	$2.17	$1.93
2023-10-06	$2.03	$1.76	$2.05	$1.72
2023-10-07	$1.76	$1.76	$1.76	$1.76
2023-10-08	$1.75	$1.74	$1.80	$1.68
2023-10-09	$1.74	$1.62	$1.81	$1.60
2023-10-10	$1.62	$1.69	$1.72	$1.62
2023-10-11	$1.69	$1.63	$1.69	$1.59
2023-10-12	$1.63	$1.64	$1.65	$1.47
2023-10-13	$1.65	$1.66	$1.72	$1.64
2023-10-14	$1.66	$1.64	$1.67	$1.63
2023-10-15	$1.63	$1.66	$1.67	$1.62
2023-10-16	$1.66	$1.64	$1.78	$1.62
2023-10-17	$1.64	$1.54	$1.64	$1.53
2023-10-18	$1.54	$1.57	$1.59	$1.53
2023-10-19	$1.57	$1.52	$1.58	$1.50
2023-10-20	$1.52	$1.64	$1.66	$1.50
2023-10-21	$1.64	$1.75	$1.81	$1.63
2023-10-22	$1.75	$1.83	$1.84	$1.75
2023-10-23	$1.83	$2.15	$2.17	$1.82
2023-10-24	$2.15	$2.18	$2.24	$2.00
2023-10-25	$2.18	$2.21	$2.29	$2.08
2023-10-26	$2.21	$2.37	$2.38	$2.17
2023-10-27	$2.37	$2.42	$2.43	$2.28
2023-10-28	$2.42	$2.50	$2.56	$2.41
2023-10-29	$2.50	$2.43	$2.52	$2.40
2023-10-30	$2.43	$2.75	$2.87	$2.43
2023-10-31	$2.75	$2.93	$2.96	$2.71
2023-11-01	$2.93	$2.96	$3.11	$2.85
2023-11-02	$2.96	$2.80	$3.30	$2.76
2023-11-03	$2.80	$3.34	$3.47	$2.64
2023-11-04	$3.34	$3.41	$3.49	$3.25
2023-11-05	$3.41	$3.35	$3.55	$3.26
2023-11-06	$3.35	$3.56	$3.68	$3.31
2023-11-07	$3.56	$3.38	$3.60	$3.17
2023-11-08	$3.38	$3.34	$3.42	$3.29
2023-11-09	$3.34	$3.93	$4.02	$3.30
2023-11-10	$3.93	$3.92	$3.93	$3.92
2023-12-24	$5.59	$6.04	$6.51	$5.40
2023-12-25	$6.04	$5.85	$6.30	$5.56
2023-12-26	$5.85	$5.44	$5.85	$5.02
2023-12-27	$5.44	$5.65	$5.77	$5.25
2023-12-28	$5.65	$5.56	$5.81	$5.37
2023-12-29	$5.56	$5.33	$5.63	$5.21
2023-12-30	$5.33	$5.25	$5.37	$5.01
2023-12-31	$5.25	$5.15	$5.36	$5.00
2024-01-01	$5.15	$5.36	$5.36	$5.06
2024-01-02	$5.36	$5.71	$5.93	$5.36
2024-01-03	$5.71	$5.35	$6.17	$4.83
2024-01-04	$5.35	$5.40	$5.54	$5.19
2024-01-05	$5.40	$5.23	$5.43	$5.03
2024-01-06	$5.23	$4.91	$5.24	$4.80
2024-01-07	$4.91	$4.56	$4.96	$4.53
2024-01-08	$4.56	$4.91	$4.98	$4.29
2024-01-09	$4.91	$4.74	$5.02	$4.61
2024-01-10	$4.74	$5.04	$5.20	$4.50
2024-01-11	$5.04	$5.11	$5.49	$4.94
2024-01-12	$5.11	$4.57	$5.11	$4.40
2024-01-13	$4.57	$4.59	$4.69	$4.45
2024-01-14	$4.59	$4.46	$4.68	$4.43
2024-01-15	$4.46	$4.56	$4.65	$4.44
2024-01-16	$4.56	$4.76	$4.79	$4.50
2024-01-17	$4.76	$4.30	$4.84	$4.28
2024-01-18	$4.30	$4.06	$4.30	$3.92
2024-01-19	$4.06	$4.20	$4.24	$3.93
2024-01-20	$4.20	$4.12	$4.21	$4.06
2024-01-21	$4.12	$4.21	$4.34	$4.10
2024-01-22	$4.20	$3.93	$4.21	$3.89
2024-01-23	$3.93	$3.99	$4.08	$3.75
2024-01-24	$3.99	$4.09	$4.12	$3.93
2024-01-25	$4.09	$4.03	$4.26	$3.96
2024-01-26	$4.03	$4.34	$4.40	$4.01
2024-01-27	$4.34	$4.31	$4.38	$4.26
2024-01-28	$4.31	$4.27	$4.43	$4.22
2024-01-29	$4.27	$4.47	$4.49	$4.19
2024-01-30	$4.47	$4.73	$4.85	$4.45
2024-01-31	$4.73	$4.65	$4.95	$4.60
2024-02-01	$4.65	$4.58	$4.65	$4.44
2024-02-02	$4.58	$4.41	$4.65	$4.37
2024-02-03	$4.41	$4.35	$4.43	$4.32
2024-02-04	$4.35	$4.30	$4.41	$4.27
2024-02-05	$4.30	$4.41	$4.54	$4.23
2024-02-06	$4.41	$4.45	$4.52	$4.37
2024-02-07	$4.45	$4.57	$4.58	$4.33
2024-02-08	$4.57	$4.79	$4.86	$4.57
2024-02-09	$4.79	$5.26	$5.49	$4.79
2024-02-10	$5.26	$5.12	$5.38	$5.07
2024-02-11	$5.12	$5.18	$5.30	$5.10
2024-02-12	$5.18	$5.42	$5.46	$5.01
2024-02-13	$5.42	$5.23	$5.48	$5.10
2024-02-14	$5.23	$5.52	$5.68	$5.11
2024-02-15	$5.53	$5.72	$5.78	$5.47
2024-02-16	$5.72	$5.73	$6.08	$5.65
2024-02-17	$5.73	$5.73	$5.73	$5.73
2024-02-18	$5.43	$5.53	$5.56	$5.33
2024-02-19	$5.53	$5.46	$5.61	$5.38
2024-02-20	$5.46	$5.23	$5.48	$4.95
2024-02-21	$5.23	$5.16	$5.24	$4.93
2024-02-22	$5.16	$5.08	$5.27	$5.03
2024-02-23	$5.08	$5.17	$5.23	$4.96
2024-02-24	$5.17	$5.41	$5.47	$5.17
2024-02-25	$5.41	$5.39	$5.45	$5.36
2024-02-26	$5.39	$5.79	$5.81	$5.35
2024-02-27	$5.79	$5.98	$6.06	$4.54
2024-02-28	$5.98	$6.12	$6.45	$5.60
2024-02-29	$6.12	$5.74	$6.20	$5.64
2024-03-01	$5.74	$5.79	$5.86	$5.63
2024-03-02	$5.79	$5.76	$5.84	$5.64
2024-03-03	$5.76	$5.65	$5.85	$5.39
2024-03-04	$5.65	$5.58	$5.80	$5.37
2024-03-05	$5.57	$5.11	$5.92	$4.40
2024-03-06	$5.11	$5.29	$5.41	$4.93
2024-03-07	$5.29	$6.97	$7.00	$5.28
2024-03-08	$6.97	$7.27	$8.00	$6.76
2024-03-09	$7.27	$7.27	$7.27	$7.27
2024-03-10	$8.28	$8.57	$8.91	$8.06
2024-03-11	$8.58	$9.96	$10.00	$8.09
2024-03-12	$9.96	$10.45	$10.47	$9.20
2024-03-13	$10.45	$10.62	$11.47	$10.38
2024-03-14	$10.62	$10.29	$11.18	$9.45
2024-03-15	$10.29	$9.30	$10.38	$8.63
2024-03-16	$9.30	$8.17	$9.51	$8.00
2024-03-17	$8.17	$8.96	$9.13	$7.91
2024-03-18	$8.96	$8.23	$8.98	$8.07
2024-03-19	$8.23	$7.43	$8.30	$7.25
2024-03-20	$7.43	$9.43	$9.50	$7.12
2024-03-21	$9.43	$8.41	$9.54	$8.30
2024-03-22	$8.41	$8.09	$8.79	$7.85
2024-03-23	$8.09	$8.06	$8.55	$8.02
2024-03-24	$8.06	$8.75	$8.80	$8.06
2024-03-25	$8.75	$9.05	$9.32	$8.56
2024-03-26	$9.05	$9.53	$9.85	$9.03
2024-03-27	$9.53	$8.89	$9.90	$8.71
2024-03-28	$8.89	$9.27	$9.56	$8.78
2024-03-29	$9.27	$8.77	$9.27	$8.66
2024-03-30	$8.77	$8.38	$8.84	$8.38
2024-03-31	$8.38	$8.70	$8.72	$8.38
2024-04-01	$8.70	$8.19	$8.71	$7.92
2024-04-02	$8.19	$7.60	$8.19	$7.29
2024-04-03	$7.60	$7.33	$7.83	$7.13
2024-04-04	$7.33	$7.57	$7.96	$7.12
2024-04-05	$7.57	$7.47	$7.57	$6.98
2024-04-06	$7.47	$7.58	$7.67	$7.30
2024-04-07	$7.58	$7.43	$7.62	$7.33
2024-04-08	$7.43	$7.79	$7.87	$7.24
2024-04-09	$7.79	$7.36	$7.80	$7.24
2024-04-10	$7.36	$7.56	$7.60	$6.91
2024-04-11	$7.56	$7.18	$7.68	$6.95
2024-04-12	$7.18	$5.86	$7.59	$5.52
2024-04-13	$5.86	$4.95	$5.86	$4.50
2024-04-14	$4.96	$5.40	$5.44	$4.77
2024-04-15	$5.40	$5.18	$5.67	$4.95
2024-04-16	$5.18	$5.10	$5.25	$4.87
2024-04-17	$5.10	$4.76	$5.20	$4.61
2024-04-18	$4.76	$4.89	$4.94	$4.37
2024-04-19	$4.89	$5.40	$5.50	$4.44
2024-04-20	$5.40	$5.65	$5.68	$5.24
2024-04-21	$5.65	$5.63	$5.89	$5.51
2024-04-22	$5.63	$5.70	$5.99	$5.59
2024-04-23	$5.70	$5.69	$5.76	$5.46
2024-04-24	$5.69	$5.39	$5.89	$5.33
2024-04-25	$5.39	$5.51	$5.60	$5.24
2024-04-26	$5.51	$5.33	$5.52	$5.30
2024-04-27	$5.33	$5.13	$5.34	$4.93
2024-04-28	$5.13	$5.11	$5.29	$5.09
2024-04-29	$5.11	$5.11	$5.17	$4.89
2024-04-30	$5.11	$4.84	$5.19	$4.61
2024-05-01	$4.84	$4.84	$4.84	$4.84
2024-05-02	$4.85	$4.94	$5.07	$4.69
2024-05-03	$4.94	$5.31	$5.37	$4.88
2024-05-04	$5.31	$5.28	$5.44	$5.25
2024-05-05	$5.28	$5.28	$5.28	$5.28

Markets

Pair	Exchange
RUNE/USDT	aax
RUNE/BTC	betconix
RUNE/ETH	betconix
RUNE/EUR	betconix
RUNE/USD	betconix
RUNE/USDT	betconix
RUNE/BNB	bilaxy
RUNE/USDT	bilaxy
RUNE/AUD	binance
RUNE/BNB	binance
RUNE/BTC	binance
RUNE/BUSD	binance
RUNE/ETH	binance
RUNE/EUR	binance
RUNE/GBP	binance
RUNE/TRY	binance
RUNE/USDT	binance
RUNE/USDT	bithumbglobal
RUNE/USDT	bitmax
RUNE/USDT	bkex
RUNE/USDT	bybit
RUNE/BTC	coinex
RUNE/USDT	coinex
RUNE/BTC	cryptodotcom
RUNE/USD	cryptodotcom
RUNE/USDC	cryptodotcom
RUNE/USDT	cryptodotcom
RUNE/USD	ftx
RUNE/USDT	ftx
RUNE/ETH	gateio
RUNE/USD	gateio
RUNE/USDT	gateio
RUNE/BTC	hitbtc
RUNE/USDT	hitbtc
RUNE/KRW	korbit
RUNE/EUR	kraken
RUNE/USD	kraken
RUNE/BTC	kucoin
RUNE/USDC	kucoin
RUNE/USDT	kucoin
RUNE/USDT	mexc
RUNE/USDT	poloniex
RUNE/BTC	probit
RUNE/USDT	probit
RUNE/ALPHA	sushiswap
RUNE/SUSHI	sushiswap
RUNE/WETH	sushiswap

Description

THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.

Technology

Sorry, detailed technology about THORChain is not currently available

Features

Sorry, detailed features about THORChain is not currently available

THORChain News