TOWER - Live TOWER price and market cap

TOWER Crypto Coin Rank 1000

1,618,959,211 TOWER

24h Vol

1 BTC

1 H

0.41 %

24 H

-1.44 %

7 d

-14.6 %

Today TOWER price in US dollars is currently 0.0068 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of 1,618,959,211 TOWER are currently circulating in the Market. TOWER price is currently experiencing a change of -1.44 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars TOWER have been traded on Crypto Exchanges. Get TOWER's progress by adding it to your favourites and creating a free portfolio.

Full Name

TOWER

Symbol

TOWER

Algorithm

N/A

BTC Price

0.00000011 BTC

BTC Market

170 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

1,618,959,211 TOWER

0.41 %

24h

-1.44 %

-14.6 %

N/A

Website

N/A

TOWER Charts

TOWER High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-15	$0.007004	$0.007287	$0.007991	$0.006203
2024-03-16	$0.007287	$0.007279	$0.007288	$0.007277
2024-03-18	$0.006599	$0.009054	$0.009508	$0.006270
2024-03-19	$0.009054	$0.008302	$0.009523	$0.007121
2024-03-20	$0.008302	$0.009386	$0.0109900	$0.007739
2024-03-21	$0.009386	$0.008704	$0.009890	$0.008187
2024-03-22	$0.008704	$0.008626	$0.009482	$0.008375
2024-03-23	$0.008626	$0.008098	$0.008766	$0.007909
2024-03-24	$0.008098	$0.007778	$0.008410	$0.007504
2024-03-25	$0.007778	$0.007936	$0.008489	$0.007231
2024-03-26	$0.007936	$0.006480	$0.008134	$0.005419
2024-03-27	$0.006480	$0.007385	$0.007513	$0.005607
2024-03-28	$0.007385	$0.007034	$0.008311	$0.006993
2024-03-29	$0.007034	$0.006895	$0.007732	$0.006863
2024-03-30	$0.006895	$0.006753	$0.007485	$0.006595
2024-03-31	$0.006753	$0.006752	$0.006753	$0.006752
2024-04-01	$0.007627	$0.007957	$0.008874	$0.007526
2024-04-02	$0.007957	$0.007259	$0.008095	$0.007058
2024-04-03	$0.007259	$0.007366	$0.007378	$0.007231
2024-04-04	$0.007097	$0.008666	$0.009174	$0.006996
2024-04-05	$0.008666	$0.009536	$0.0107900	$0.008049
2024-04-06	$0.009536	$0.0104900	$0.0106800	$0.009038
2024-04-07	$0.0104900	$0.009800	$0.0105900	$0.009505
2024-04-08	$0.009800	$0.0124800	$0.0128500	$0.009611
2024-04-09	$0.0124800	$0.0115900	$0.0134500	$0.0113700
2024-04-10	$0.0115900	$0.0113300	$0.0119700	$0.0100400
2024-04-11	$0.0113300	$0.0119000	$0.0124800	$0.0111400
2024-04-12	$0.0119000	$0.0100200	$0.0119000	$0.0099980
2024-04-13	$0.0100200	$0.009625	$0.0105100	$0.009012
2024-04-14	$0.009625	$0.0103700	$0.0107600	$0.009107
2024-04-15	$0.0103700	$0.0099110	$0.0114900	$0.009831
2024-04-16	$0.0099110	$0.009813	$0.0101900	$0.009265
2024-04-17	$0.009813	$0.009232	$0.009813	$0.008847
2024-04-18	$0.009232	$0.009347	$0.0101100	$0.008586
2024-04-19	$0.009347	$0.009443	$0.009879	$0.008930
2024-04-20	$0.009443	$0.0099930	$0.0100100	$0.009347
2024-04-21	$0.0099930	$0.0099440	$0.0109800	$0.009807
2024-04-22	$0.0099440	$0.009575	$0.0099910	$0.009519
2024-04-23	$0.009575	$0.009650	$0.0103600	$0.009264
2024-04-24	$0.009650	$0.009368	$0.009761	$0.009311
2024-04-25	$0.009368	$0.009651	$0.009856	$0.009071
2024-04-26	$0.009651	$0.009400	$0.0100700	$0.009202
2024-04-27	$0.009400	$0.009088	$0.009422	$0.008902
2024-04-28	$0.009088	$0.009409	$0.0099230	$0.009021
2024-04-29	$0.009409	$0.008917	$0.009544	$0.008831
2024-04-30	$0.008917	$0.008020	$0.008999	$0.007874
2024-05-01	$0.008020	$0.007963	$0.008030	$0.007963
2024-05-02	$0.007992	$0.008246	$0.008274	$0.007861
2024-05-03	$0.008246	$0.008859	$0.008994	$0.007970
2024-05-04	$0.008859	$0.008887	$0.009105	$0.008656
2024-05-05	$0.008887	$0.0114900	$0.0119300	$0.008792
2024-05-06	$0.0114900	$0.0099350	$0.0115900	$0.009602
2024-05-07	$0.0099350	$0.009872	$0.0107500	$0.009870
2024-05-08	$0.009872	$0.009517	$0.0099900	$0.009426
2024-05-09	$0.009517	$0.009705	$0.009867	$0.009267
2024-05-10	$0.009705	$0.0099490	$0.0107100	$0.009396
2024-05-11	$0.0099490	$0.009835	$0.0102800	$0.009714
2024-05-12	$0.009835	$0.009527	$0.009885	$0.009527
2024-05-13	$0.009527	$0.009729	$0.0099320	$0.009375
2024-05-14	$0.009729	$0.009822	$0.0102300	$0.009527
2024-05-15	$0.009822	$0.0110300	$0.0112900	$0.009753
2024-05-16	$0.0110300	$0.0115700	$0.0122100	$0.0110300
2024-05-17	$0.0115700	$0.0127600	$0.0137500	$0.0115600
2024-05-18	$0.0127600	$0.0126800	$0.0134800	$0.0126600
2024-05-19	$0.0126800	$0.0122400	$0.0129500	$0.0122300
2024-05-20	$0.0122400	$0.0136300	$0.0136500	$0.0114000
2024-05-21	$0.0136300	$0.0129800	$0.0141300	$0.0126900
2024-05-22	$0.0129800	$0.0129000	$0.0136500	$0.0123400
2024-05-23	$0.0129000	$0.0131700	$0.0134100	$0.0126600
2024-05-24	$0.0131700	$0.0135800	$0.0136800	$0.0131400
2024-05-25	$0.0135800	$0.0138900	$0.0142100	$0.0134600
2024-05-26	$0.0138900	$0.0140900	$0.0143100	$0.0136900
2024-05-27	$0.0140900	$0.0141000	$0.0146500	$0.0139600
2024-05-28	$0.0141000	$0.0137600	$0.0144000	$0.0134200
2024-05-29	$0.0137600	$0.0130800	$0.0138900	$0.0128500
2024-05-30	$0.0130800	$0.0122200	$0.0131600	$0.0120700
2024-05-31	$0.0122200	$0.0123300	$0.0126400	$0.0121800
2024-06-01	$0.0123300	$0.0126200	$0.0127500	$0.0120400
2024-06-02	$0.0126200	$0.0127500	$0.0129800	$0.0125400
2024-06-03	$0.0127500	$0.0129900	$0.0133800	$0.0126600
2024-06-04	$0.0129900	$0.0130000	$0.0130000	$0.0129800
2024-06-06	$0.0124200	$0.0116500	$0.0126000	$0.0106300
2024-06-07	$0.0116500	$0.0117000	$0.0117000	$0.0116500
2024-06-08	$0.0108700	$0.0105400	$0.0109400	$0.0104700
2024-06-09	$0.0105400	$0.0102500	$0.0110800	$0.0101800
2024-06-10	$0.0102500	$0.009743	$0.0102900	$0.009610
2024-06-11	$0.009743	$0.008594	$0.009840	$0.008539
2024-06-12	$0.008594	$0.008719	$0.009223	$0.008585
2024-06-13	$0.008719	$0.008318	$0.008856	$0.008132
2024-06-14	$0.008318	$0.008322	$0.008322	$0.008318
2024-06-18	$0.007561	$0.007199	$0.007616	$0.007125
2024-06-19	$0.007199	$0.007231	$0.007437	$0.007063
2024-06-20	$0.007231	$0.006930	$0.007450	$0.006862
2024-06-21	$0.006930	$0.006901	$0.006987	$0.006669
2024-06-22	$0.006901	$0.006707	$0.006958	$0.006621
2024-06-23	$0.006707	$0.006670	$0.006707	$0.006670