TRAC Coin Values TRAC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-28 | $0.2289000 | $0.2325000 | $0.2346000 | $0.2273000 |
2023-09-29 | $0.2325000 | $0.2341000 | $0.2373000 | $0.2306000 |
2023-09-30 | $0.2341000 | $0.2348000 | $0.2359000 | $0.2322000 |
2023-10-01 | $0.2348000 | $0.2399000 | $0.2412000 | $0.2333000 |
2023-10-02 | $0.2399000 | $0.2393000 | $0.2461000 | $0.2370000 |
2023-10-03 | $0.2393000 | $0.2342000 | $0.2566000 | $0.2342000 |
2023-10-04 | $0.2342000 | $0.2272000 | $0.2345000 | $0.2252000 |
2023-10-05 | $0.2272000 | $0.2252000 | $0.2304000 | $0.2222000 |
2023-10-06 | $0.2252000 | $0.2212000 | $0.2312000 | $0.2202000 |
2023-10-07 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
2023-10-08 | $0.2260000 | $0.2279000 | $0.2282000 | $0.2227000 |
2023-10-09 | $0.2279000 | $0.2173000 | $0.2286000 | $0.2104000 |
2023-10-10 | $0.2173000 | $0.2185000 | $0.2244000 | $0.2160000 |
2023-10-11 | $0.2185000 | $0.2174000 | $0.2208000 | $0.2158000 |
2023-10-12 | $0.2174000 | $0.2135000 | $0.2183000 | $0.2120000 |
2023-10-13 | $0.2135000 | $0.2115000 | $0.2167000 | $0.2083000 |
2023-10-14 | $0.2115000 | $0.2133000 | $0.2141000 | $0.2100000 |
2023-10-15 | $0.2133000 | $0.2184000 | $0.2203000 | $0.2124000 |
2023-10-16 | $0.2184000 | $0.2236000 | $0.2264000 | $0.2169000 |
2023-10-17 | $0.2236000 | $0.2158000 | $0.2249000 | $0.2133000 |
2023-10-18 | $0.2158000 | $0.2166000 | $0.2247000 | $0.2132000 |
2023-10-19 | $0.2166000 | $0.2171000 | $0.2183000 | $0.2150000 |
2023-10-20 | $0.2171000 | $0.2247000 | $0.2256000 | $0.2159000 |
2023-10-21 | $0.2247000 | $0.2322000 | $0.2356000 | $0.2242000 |
2023-10-22 | $0.2322000 | $0.2367000 | $0.2388000 | $0.2255000 |
2023-10-23 | $0.2367000 | $0.2487000 | $0.2512000 | $0.2355000 |
2023-10-24 | $0.2487000 | $0.2488000 | $0.2578000 | $0.2422000 |
2023-10-25 | $0.2488000 | $0.2607000 | $0.2665000 | $0.2450000 |
2023-10-26 | $0.2607000 | $0.2738000 | $0.2919000 | $0.2593000 |
2023-10-27 | $0.2738000 | $0.2737000 | $0.2749000 | $0.2649000 |
2023-10-28 | $0.2737000 | $0.2608000 | $0.2759000 | $0.2604000 |
2023-10-29 | $0.2608000 | $0.2653000 | $0.2728000 | $0.2595000 |
2023-10-30 | $0.2653000 | $0.2688000 | $0.2728000 | $0.2640000 |
2023-10-31 | $0.2688000 | $0.2567000 | $0.2693000 | $0.2544000 |
2023-11-01 | $0.2567000 | $0.2704000 | $0.2709000 | $0.2512000 |
2023-11-02 | $0.2704000 | $0.2608000 | $0.2712000 | $0.2575000 |
2023-11-03 | $0.2608000 | $0.2694000 | $0.2740000 | $0.2570000 |
2023-11-04 | $0.2694000 | $0.2614000 | $0.2698000 | $0.2567000 |
2023-11-05 | $0.2614000 | $0.2670000 | $0.2705000 | $0.2594000 |
2023-11-06 | $0.2670000 | $0.2886000 | $0.2899000 | $0.2657000 |
2023-11-07 | $0.2886000 | $0.2654000 | $0.2886000 | $0.2646000 |
2023-11-08 | $0.2654000 | $0.2736000 | $0.2811000 | $0.2625000 |
2023-11-09 | $0.2736000 | $0.3285000 | $0.3300000 | $0.2725000 |
2023-11-10 | $0.3285000 | $0.3254000 | $0.3289000 | $0.3254000 |
2023-12-24 | $0.5643000 | $0.6400000 | $0.6955000 | $0.5500000 |
2023-12-25 | $0.6400000 | $0.6566000 | $0.6902000 | $0.6059000 |
2023-12-26 | $0.6566000 | $0.6147000 | $0.6664000 | $0.5765000 |
2023-12-27 | $0.6147000 | $0.6438000 | $0.6475000 | $0.6025000 |
2023-12-28 | $0.6438000 | $0.5951000 | $0.6500000 | $0.5926000 |
2023-12-29 | $0.5951000 | $0.6005000 | $0.6173000 | $0.5885000 |
2023-12-30 | $0.6005000 | $0.6710000 | $0.6892000 | $0.5975000 |
2023-12-31 | $0.6710000 | $0.6941000 | $0.7489000 | $0.6562000 |
2024-01-01 | $0.6941000 | $0.7257000 | $0.7400000 | $0.6820000 |
2024-01-02 | $0.7257000 | $0.6629000 | $0.7400000 | $0.6585000 |
2024-01-03 | $0.6629000 | $0.6256000 | $0.7015000 | $0.6205000 |
2024-01-04 | $0.6256000 | $0.6738000 | $0.7330000 | $0.6197000 |
2024-01-05 | $0.6738000 | $0.7216000 | $0.7292000 | $0.6660000 |
2024-01-06 | $0.7216000 | $0.6738000 | $0.7488000 | $0.6704000 |
2024-01-07 | $0.6738000 | $0.6522000 | $0.7017000 | $0.6500000 |
2024-01-08 | $0.6522000 | $0.7327000 | $0.7369000 | $0.5907000 |
2024-01-09 | $0.7327000 | $0.7439000 | $0.7724000 | $0.7100000 |
2024-01-10 | $0.7439000 | $0.8036000 | $0.8239000 | $0.7408000 |
2024-01-11 | $0.8036000 | $0.7634000 | $0.8300000 | $0.7374000 |
2024-01-12 | $0.7634000 | $0.7018000 | $0.7797000 | $0.6988000 |
2024-01-13 | $0.7018000 | $0.7052000 | $0.7153000 | $0.6955000 |
2024-01-14 | $0.7052000 | $0.6705000 | $0.7211000 | $0.6400000 |
2024-01-15 | $0.6705000 | $0.6658000 | $0.6956000 | $0.6574000 |
2024-01-16 | $0.6658000 | $0.6687000 | $0.6864000 | $0.6520000 |
2024-01-17 | $0.6687000 | $0.6556000 | $0.6775000 | $0.6521000 |
2024-01-18 | $0.6556000 | $0.6151000 | $0.6597000 | $0.5936000 |
2024-01-19 | $0.6151000 | $0.6151000 | $0.6182000 | $0.5890000 |
2024-01-20 | $0.6151000 | $0.6021000 | $0.6224000 | $0.5983000 |
2024-01-21 | $0.6021000 | $0.5550000 | $0.6029000 | $0.5200000 |
2024-01-22 | $0.5550000 | $0.5074000 | $0.5578000 | $0.5030000 |
2024-01-23 | $0.5074000 | $0.5117000 | $0.5182000 | $0.4250000 |
2024-01-24 | $0.5117000 | $0.5889000 | $0.6231000 | $0.5117000 |
2024-01-25 | $0.5889000 | $0.6272000 | $0.6544000 | $0.5750000 |
2024-01-26 | $0.6272000 | $0.6683000 | $0.6728000 | $0.6134000 |
2024-01-27 | $0.6683000 | $0.6352000 | $0.6750000 | $0.6307000 |
2024-01-28 | $0.6352000 | $0.6229000 | $0.6376000 | $0.6126000 |
2024-01-29 | $0.6229000 | $0.6385000 | $0.6559000 | $0.6214000 |
2024-01-30 | $0.6385000 | $0.6939000 | $0.7119000 | $0.6327000 |
2024-01-31 | $0.6939000 | $0.6834000 | $0.7282000 | $0.6812000 |
2024-02-01 | $0.6834000 | $0.6437000 | $0.6924000 | $0.6436000 |
2024-02-02 | $0.6437000 | $0.7175000 | $0.7193000 | $0.6395000 |
2024-02-03 | $0.7175000 | $0.6743000 | $0.7215000 | $0.6670000 |
2024-02-04 | $0.6743000 | $0.6595000 | $0.6775000 | $0.6530000 |
2024-02-05 | $0.6595000 | $0.6492000 | $0.6744000 | $0.6421000 |
2024-02-06 | $0.6492000 | $0.6947000 | $0.7000000 | $0.6465000 |
2024-02-07 | $0.6947000 | $0.7300000 | $0.7400000 | $0.6845000 |
2024-02-08 | $0.7300000 | $0.6956000 | $0.7397000 | $0.6905000 |
2024-02-09 | $0.6956000 | $0.7276000 | $0.7499000 | $0.6922000 |
2024-02-10 | $0.7276000 | $0.7062000 | $0.7342000 | $0.6861000 |
2024-02-11 | $0.7062000 | $0.7400000 | $0.7400000 | $0.7019000 |
2024-02-12 | $0.7400000 | $0.7562000 | $0.7816000 | $0.7100000 |
2024-02-13 | $0.7562000 | $0.7375000 | $0.7610000 | $0.7285000 |
2024-02-14 | $0.7375000 | $0.7813000 | $0.8200000 | $0.7364000 |
2024-02-15 | $0.7813000 | $0.7590000 | $0.7889000 | $0.7407000 |
2024-02-16 | $0.7590000 | $0.7907000 | $0.8079000 | $0.7238000 |
2024-02-17 | $0.7907000 | $0.7895000 | $0.7907000 | $0.7895000 |
2024-02-18 | $0.7676000 | $0.8176000 | $0.8300000 | $0.7466000 |
2024-02-19 | $0.8176000 | $0.8706000 | $0.8800000 | $0.8109000 |
2024-02-20 | $0.8706000 | $0.8608000 | $0.8999000 | $0.7976000 |
2024-02-21 | $0.8608000 | $0.8276000 | $0.8623000 | $0.7921000 |
2024-02-22 | $0.8276000 | $0.9641000 | $0.9890000 | $0.8112000 |
2024-02-23 | $0.9641000 | $1.03 | $1.10 | $0.9100000 |
2024-02-24 | $1.03 | $1.00 | $1.06 | $0.9712000 |
2024-02-25 | $1.00 | $1.01 | $1.06 | $0.9569000 |
2024-02-26 | $1.01 | $1.07 | $1.10 | $1.00 |
2024-02-27 | $1.07 | $1.04 | $1.10 | $1.01 |
2024-02-28 | $1.04 | $1.07 | $1.11 | $0.9892000 |
2024-02-29 | $1.07 | $1.02 | $1.09 | $1.01 |
2024-03-01 | $1.02 | $1.23 | $1.27 | $1.02 |
2024-03-02 | $1.23 | $1.28 | $1.30 | $1.22 |
2024-03-03 | $1.28 | $1.25 | $1.30 | $1.19 |
2024-03-04 | $1.25 | $1.25 | $1.42 | $1.21 |
2024-03-05 | $1.25 | $1.19 | $1.31 | $1.15 |
2024-03-06 | $1.19 | $1.45 | $1.50 | $1.19 |
2024-03-07 | $1.45 | $1.43 | $1.52 | $1.31 |
2024-03-08 | $1.43 | $1.43 | $1.46 | $1.32 |
2024-03-09 | $1.43 | $1.44 | $1.44 | $1.43 |
2024-03-10 | $1.50 | $1.42 | $1.53 | $1.39 |
2024-03-11 | $1.42 | $1.40 | $1.47 | $1.37 |
2024-03-12 | $1.39 | $1.29 | $1.42 | $1.25 |
2024-03-13 | $1.29 | $1.26 | $1.35 | $1.20 |
2024-03-14 | $1.26 | $1.26 | $1.28 | $1.19 |
2024-03-15 | $1.26 | $1.20 | $1.27 | $1.07 |
2024-03-16 | $1.20 | $1.11 | $1.29 | $1.10 |
2024-03-17 | $1.11 | $1.26 | $1.29 | $1.08 |
2024-03-18 | $1.26 | $1.15 | $1.26 | $1.11 |
2024-03-19 | $1.15 | $1.06 | $1.16 | $1.00 |
2024-03-20 | $1.06 | $1.18 | $1.21 | $1.02 |
2024-03-21 | $1.18 | $1.23 | $1.25 | $1.16 |
2024-03-22 | $1.23 | $1.14 | $1.27 | $1.13 |
2024-03-23 | $1.14 | $1.18 | $1.20 | $1.14 |
2024-03-24 | $1.18 | $1.21 | $1.21 | $1.17 |
2024-03-25 | $1.21 | $1.26 | $1.29 | $1.21 |
2024-03-26 | $1.26 | $1.20 | $1.33 | $1.18 |
2024-03-27 | $1.19 | $1.17 | $1.29 | $1.17 |
2024-03-28 | $1.17 | $1.24 | $1.25 | $1.16 |
2024-03-29 | $1.24 | $1.23 | $1.31 | $1.19 |
2024-03-30 | $1.23 | $1.21 | $1.28 | $1.19 |
2024-03-31 | $1.21 | $1.17 | $1.22 | $1.12 |
2024-04-01 | $1.17 | $1.09 | $1.18 | $1.06 |
2024-04-02 | $1.09 | $1.02 | $1.12 | $0.9673000 |
2024-04-03 | $1.02 | $1.01 | $1.10 | $0.9914000 |
2024-04-04 | $1.01 | $1.03 | $1.08 | $0.9627000 |
2024-04-05 | $1.03 | $1.01 | $1.04 | $0.9979000 |
2024-04-06 | $1.01 | $1.06 | $1.06 | $1.00 |
2024-04-07 | $1.06 | $1.09 | $1.10 | $1.05 |
2024-04-08 | $1.09 | $1.18 | $1.19 | $1.08 |
2024-04-09 | $1.18 | $1.16 | $1.21 | $1.07 |
2024-04-10 | $1.16 | $1.14 | $1.17 | $1.07 |
2024-04-11 | $1.14 | $1.06 | $1.16 | $1.04 |
2024-04-12 | $1.06 | $0.9681000 | $1.08 | $0.9464000 |
2024-04-13 | $0.9681000 | $0.9207000 | $1.01 | $0.8261000 |
2024-04-14 | $0.9207000 | $0.9770000 | $0.9937000 | $0.8811000 |
2024-04-15 | $0.9770000 | $0.9358000 | $1.04 | $0.9203000 |
2024-04-16 | $0.9358000 | $0.9255000 | $0.9723000 | $0.8902000 |
2024-04-17 | $0.9255000 | $0.8888000 | $0.9461000 | $0.8624000 |
2024-04-18 | $0.8888000 | $0.9376000 | $0.9461000 | $0.8776000 |
2024-04-19 | $0.9376000 | $0.9236000 | $0.9426000 | $0.8568000 |
2024-04-20 | $0.9236000 | $0.9744000 | $0.9868000 | $0.9164000 |
2024-04-21 | $0.9744000 | $0.9798000 | $0.9907000 | $0.9310000 |
2024-04-22 | $0.9798000 | $0.9858000 | $1.01 | $0.9655000 |
2024-04-23 | $0.9858000 | $0.9616000 | $0.9868000 | $0.9507000 |
2024-04-24 | $0.9616000 | $0.9521000 | $1.01 | $0.9450000 |
2024-04-25 | $0.9521000 | $0.9612000 | $0.9682000 | $0.9231000 |
2024-04-26 | $0.9612000 | $0.9252000 | $0.9612000 | $0.9251000 |
2024-04-27 | $0.9252000 | $0.9099000 | $0.9331000 | $0.8836000 |
2024-04-28 | $0.9099000 | $0.8618000 | $0.9176000 | $0.8600000 |
2024-04-29 | $0.8618000 | $0.8492000 | $0.8677000 | $0.8300000 |
2024-04-30 | $0.8492000 | $0.7699000 | $0.8549000 | $0.7159000 |
2024-05-01 | $0.7699000 | $0.7695000 | $0.7716000 | $0.7676000 |
2024-05-02 | $0.7830000 | $0.8366000 | $0.8743000 | $0.7561000 |
2024-05-03 | $0.8366000 | $0.9295000 | $0.9406000 | $0.8338000 |
2024-05-04 | $0.9295000 | $0.9031000 | $0.9343000 | $0.8931000 |
2024-05-05 | $0.9031000 | $0.9263000 | $0.9309000 | $0.8837000 |
2024-05-06 | $0.9263000 | $0.8855000 | $0.9670000 | $0.8843000 |
2024-05-07 | $0.8855000 | $0.8676000 | $0.9077000 | $0.8604000 |
2024-05-08 | $0.8676000 | $0.8480000 | $0.8746000 | $0.8157000 |
2024-05-09 | $0.8480000 | $0.9106000 | $0.9219000 | $0.8401000 |
2024-05-10 | $0.9106000 | $0.8496000 | $0.9213000 | $0.8420000 |
2024-05-11 | $0.8496000 | $0.8484000 | $0.8624000 | $0.8412000 |
2024-05-12 | $0.8484000 | $0.8220000 | $0.8525000 | $0.8220000 |
2024-05-13 | $0.8220000 | $0.8274000 | $0.8452000 | $0.7836000 |
2024-05-14 | $0.8274000 | $0.7631000 | $0.8325000 | $0.7572000 |
2024-05-15 | $0.7631000 | $0.8652000 | $0.8652000 | $0.7588000 |
2024-05-16 | $0.8652000 | $0.8321000 | $0.8866000 | $0.8161000 |
2024-05-17 | $0.8321000 | $0.8741000 | $0.8836000 | $0.8105000 |
2024-05-18 | $0.8741000 | $0.9088000 | $0.9100000 | $0.8372000 |
2024-05-19 | $0.9088000 | $0.8536000 | $0.9100000 | $0.8476000 |
2024-05-20 | $0.8536000 | $0.9170000 | $0.9250000 | $0.8308000 |
2024-05-21 | $0.9170000 | $0.9339000 | $0.9800000 | $0.8951000 |
2024-05-22 | $0.9339000 | $0.9801000 | $0.9904000 | $0.9219000 |
2024-05-23 | $0.9801000 | $0.9586000 | $1.04 | $0.9172000 |
2024-05-24 | $0.9586000 | $0.9177000 | $0.9705000 | $0.8949000 |
2024-05-25 | $0.9177000 | $0.9434000 | $0.9455000 | $0.9108000 |
2024-05-26 | $0.9434000 | $0.9810000 | $0.9942000 | $0.9409000 |
2024-05-27 | $0.9810000 | $0.9562000 | $0.9938000 | $0.9243000 |
2024-05-28 | $0.9562000 | $0.9082000 | $0.9614000 | $0.9023000 |
2024-05-29 | $0.9082000 | $0.8390000 | $0.9189000 | $0.8270000 |
2024-05-30 | $0.8390000 | $0.8637000 | $0.9188000 | $0.7963000 |
2024-05-31 | $0.8637000 | $0.8463000 | $0.8908000 | $0.8419000 |
2024-06-01 | $0.8463000 | $0.8796000 | $0.8833000 | $0.8376000 |
2024-06-02 | $0.8796000 | $0.8505000 | $0.8934000 | $0.8465000 |
2024-06-03 | $0.8505000 | $0.8360000 | $0.8720000 | $0.8352000 |
2024-06-04 | $0.8360000 | $0.8368000 | $0.8375000 | $0.8359000 |
2024-06-06 | $0.8761000 | $0.8795000 | $0.9026000 | $0.8618000 |
2024-06-07 | $0.8795000 | $0.8770000 | $0.8795000 | $0.8760000 |
2024-06-08 | $0.8280000 | $0.8571000 | $0.8671000 | $0.8236000 |
2024-06-09 | $0.8571000 | $0.8817000 | $0.8840000 | $0.8337000 |
2024-06-10 | $0.8817000 | $0.8051000 | $0.8817000 | $0.7995000 |
2024-06-11 | $0.8051000 | $0.7829000 | $0.8090000 | $0.7600000 |
2024-06-12 | $0.7829000 | $0.7828000 | $0.8296000 | $0.7606000 |
2024-06-13 | $0.7828000 | $0.7999000 | $0.8175000 | $0.7647000 |
2024-06-14 | $0.7999000 | $0.7530000 | $0.8142000 | $0.7448000 |
2024-06-15 | $0.7530000 | $0.7492000 | $0.7648000 | $0.7446000 |
2024-06-16 | $0.7492000 | $0.7734000 | $0.7783000 | $0.7441000 |
2024-06-17 | $0.7734000 | $0.6942000 | $0.7760000 | $0.6812000 |
2024-06-18 | $0.6942000 | $0.6488000 | $0.6948000 | $0.6108000 |
2024-06-19 | $0.6488000 | $0.6523000 | $0.6748000 | $0.6187000 |
2024-06-20 | $0.6523000 | $0.6384000 | $0.7073000 | $0.6382000 |
2024-06-21 | $0.6384000 | $0.6328000 | $0.6538000 | $0.6208000 |
2024-06-22 | $0.6328000 | $0.6832000 | $0.7230000 | $0.6238000 |
2024-06-23 | $0.6832000 | $0.6551000 | $0.7138000 | $0.6383000 |
2024-06-24 | $0.6551000 | $0.6639000 | $0.6677000 | $0.6143000 |
2024-06-25 | $0.6639000 | $0.6680000 | $0.6725000 | $0.6638000 |
Pair | Exchange |
---|---|
TRAC/BTC | bitforex |
TRAC/BTC | bitmart |
TRAC/BTC | bittrex |
TRAC/ETH | bittrex |
TRAC/USDT | bittrex |
TRAC/BTC | bkex |
TRAC/EUR | coinbase |
TRAC/USD | coinbase |
TRAC/USDT | coinbase |
TRAC/USDT | coinex |
TRAC/ETH | dex |
TRAC/ETH | etherdelta |
TRAC/ETH | ethermium |
TRAC/BTC | hitbtc |
TRAC/ETH | hitbtc |
TRAC/USDT | hitbtc |
TRAC/USDT | huobipro |
TRAC/ETH | idex |
TRAC/BTC | kucoin |
TRAC/ETH | kucoin |
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
Sorry, detailed technology about TRAC is not currently available
Sorry, detailed features about TRAC is not currently available