TRIBE Coin Values TRIBE
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82380
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.29%
Bitcoin ShareTribe Crypto Coin Rank 265
Website
White Paper
536,758,101 TRIBE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tribe
Tribe valuesUSD Price $ 0.4227
$ 0.4227
Tribe BTC Price 0.00000631
0.00000631
Tribe 24h Vol $ 395,331
$ 395,331
Tribe Market Cap $ 226,880,408
$ 226,880,408
24h Vol
6 BTC 1 H
0.97 %
24 H
2.65 %
7 d
-0.64 %
Today Tribe price in US dollars is currently
0.4227
USD, and if converted to Bitcoin is
0.00000631
BTC. A total of 536,758,101 TRIBE are currently circulating in the Market. Tribe price is currently experiencing a change of 2.65 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Tribe have been traded on Crypto Exchanges. Get Tribe's progress by adding it to your favourites and creating a free portfolio.
TRIBE Charts
Tribe Price Charts
TRIBE High/Low Price Chart
Tribe Price High/Low Price Chart
Historical Data
Tribe Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2579000 | $0.2613000 | $0.2688000 | $0.2473000 |
| 2023-02-09 | $0.2613000 | $0.2506000 | $0.2578000 | $0.2419000 |
| 2023-02-10 | $0.2622000 | $0.2519000 | $0.2622000 | $0.2401000 |
| 2023-02-11 | $0.2510000 | $0.2559000 | $0.2588000 | $0.2517000 |
| 2023-02-12 | $0.2559000 | $0.2517000 | $0.2550000 | $0.2452000 |
| 2023-02-13 | $0.2517000 | $0.2522000 | $0.2624000 | $0.2466000 |
| 2023-02-14 | $0.2522000 | $0.2477000 | $0.2656000 | $0.2445000 |
| 2023-02-15 | $0.2480000 | $0.2539000 | $0.2624000 | $0.2462000 |
| 2023-02-16 | $0.2538000 | $0.2574000 | $0.2599000 | $0.2415000 |
| 2023-02-17 | $0.2638000 | $0.2574000 | $0.2648000 | $0.2420000 |
| 2023-02-18 | $0.2679000 | $0.2663000 | $0.2692000 | $0.2521000 |
| 2023-02-19 | $0.2663000 | $0.2611000 | $0.2719000 | $0.2552000 |
| 2023-02-20 | $0.2611000 | $0.2671000 | $0.2715000 | $0.2600000 |
| 2023-02-21 | $0.2671000 | $0.2639000 | $0.2664000 | $0.2531000 |
| 2023-02-22 | $0.2639000 | $0.2619000 | $0.2713000 | $0.2552000 |
| 2023-02-23 | $0.2620000 | $0.2598000 | $0.2620000 | $0.2401000 |
| 2023-02-24 | $0.2618000 | $0.2592000 | $0.2725000 | $0.2510000 |
| 2023-02-25 | $0.2592000 | $0.2617000 | $0.2717000 | $0.2542000 |
| 2023-02-26 | $0.2599000 | $0.2544000 | $0.2627000 | $0.2499000 |
| 2023-02-27 | $0.2602000 | $0.2620000 | $0.2676000 | $0.2498000 |
| 2023-02-28 | $0.2620000 | $0.2571000 | $0.2606000 | $0.2465000 |
| 2023-03-01 | $0.2571000 | $0.2610000 | $0.2710000 | $0.2562000 |
| 2023-03-02 | $0.2610000 | $0.2574000 | $0.2684000 | $0.2546000 |
| 2023-03-03 | $0.2574000 | $0.2631000 | $0.2684000 | $0.2452000 |
| 2023-03-04 | $0.2631000 | $0.2573000 | $0.2675000 | $0.2523000 |
| 2023-03-05 | $0.2573000 | $0.2565000 | $0.2669000 | $0.2507000 |
| 2023-03-06 | $0.2565000 | $0.2585000 | $0.2660000 | $0.2396000 |
| 2023-03-07 | $0.2585000 | $0.2620000 | $0.2638000 | $0.2510000 |
| 2023-03-08 | $0.2620000 | $0.2543000 | $0.2598000 | $0.2487000 |
| 2023-03-09 | $0.2543000 | $0.2592000 | $0.2645000 | $0.2355000 |
| 2023-03-10 | $0.2592000 | $0.2461000 | $0.2797000 | $0.2368000 |
| 2023-03-11 | $0.2461000 | $0.2486000 | $0.2628000 | $0.2440000 |
| 2023-03-12 | $0.2486000 | $0.2482000 | $0.2712000 | $0.2462000 |
| 2023-03-13 | $0.2489000 | $0.2640000 | $0.2640000 | $0.2413000 |
| 2023-03-14 | $0.2680000 | $0.2629000 | $0.2796000 | $0.2495000 |
| 2023-03-15 | $0.2629000 | $0.2577000 | $0.2683000 | $0.2484000 |
| 2023-03-16 | $0.2577000 | $0.2621000 | $0.2760000 | $0.2559000 |
| 2023-03-17 | $0.2621000 | $0.2620000 | $0.2862000 | $0.2620000 |
| 2023-03-18 | $0.2620000 | $0.2714000 | $0.2756000 | $0.2544000 |
| 2023-03-19 | $0.2714000 | $0.2749000 | $0.2799000 | $0.2615000 |
| 2023-03-20 | $0.2749000 | $0.2794000 | $0.2832000 | $0.2667000 |
| 2023-03-21 | $0.2794000 | $0.2742000 | $0.2915000 | $0.2740000 |
| 2023-03-22 | $0.2742000 | $0.2793000 | $0.2840000 | $0.2626000 |
| 2023-03-23 | $0.2830000 | $0.2696000 | $0.2830000 | $0.2610000 |
| 2023-03-24 | $0.2717000 | $0.2729000 | $0.2801000 | $0.2577000 |
| 2023-03-25 | $0.2729000 | $0.2783000 | $0.2834000 | $0.2647000 |
| 2023-03-26 | $0.2783000 | $0.2726000 | $0.2900000 | $0.2664000 |
| 2023-03-27 | $0.2726000 | $0.2660000 | $0.2869000 | $0.2605000 |
| 2023-03-28 | $0.2660000 | $0.2664000 | $0.2804000 | $0.2596000 |
| 2023-03-29 | $0.2668000 | $0.2479000 | $0.2714000 | $0.2479000 |
| 2023-03-30 | $0.2479000 | $0.2627000 | $0.2731000 | $0.2353000 |
| 2023-03-31 | $0.2627000 | $0.2635000 | $0.2703000 | $0.2518000 |
| 2023-04-01 | $0.2635000 | $0.2690000 | $0.2789000 | $0.2541000 |
| 2023-04-02 | $0.2690000 | $0.2692000 | $0.2790000 | $0.2629000 |
| 2023-04-03 | $0.2724000 | $0.2750000 | $0.2751000 | $0.2723000 |
| 2023-04-06 | $0.2848000 | $0.2947000 | $0.2959000 | $0.2737000 |
| 2023-04-07 | $0.2947000 | $0.2903000 | $0.2947000 | $0.2755000 |
| 2023-04-08 | $0.2903000 | $0.2883000 | $0.2903000 | $0.2744000 |
| 2023-04-09 | $0.2883000 | $0.2819000 | $0.2883000 | $0.2700000 |
| 2023-04-10 | $0.2797000 | $0.2840000 | $0.2985000 | $0.2840000 |
| 2023-04-11 | $0.2840000 | $0.2887000 | $0.2890000 | $0.2779000 |
| 2023-04-12 | $0.2887000 | $0.2846000 | $0.2997000 | $0.2834000 |
| 2023-04-13 | $0.2846000 | $0.3093000 | $0.3168000 | $0.2918000 |
| 2023-04-14 | $0.3093000 | $0.3157000 | $0.3228000 | $0.3001000 |
| 2023-04-15 | $0.3157000 | $0.3122000 | $0.3218000 | $0.3051000 |
| 2023-04-16 | $0.3122000 | $0.3112000 | $0.3193000 | $0.3049000 |
| 2023-04-17 | $0.3112000 | $0.3139000 | $0.3396000 | $0.3008000 |
| 2023-04-18 | $0.3139000 | $0.3150000 | $0.3207000 | $0.3045000 |
| 2023-04-19 | $0.3199000 | $0.3050000 | $0.3200000 | $0.3050000 |
| 2023-04-20 | $0.3050000 | $0.2991000 | $0.3116000 | $0.2959000 |
| 2023-04-21 | $0.2991000 | $0.3052000 | $0.3100000 | $0.2946000 |
| 2023-04-22 | $0.3052000 | $0.3048000 | $0.3094000 | $0.2970000 |
| 2023-04-23 | $0.3048000 | $0.3039000 | $0.3069000 | $0.2974000 |
| 2023-04-24 | $0.3039000 | $0.3051000 | $0.3059000 | $0.3033000 |
| 2023-04-25 | $0.3051000 | $0.3003000 | $0.3052000 | $0.2971000 |
| 2023-04-26 | $0.3003000 | $0.3054000 | $0.3054000 | $0.2974000 |
| 2023-04-27 | $0.3054000 | $0.2953000 | $0.3054000 | $0.2920000 |
| 2023-04-28 | $0.2953000 | $0.2980000 | $0.2992000 | $0.2953000 |
| 2023-04-29 | $0.2987000 | $0.3003000 | $0.3068000 | $0.2793000 |
| 2023-04-30 | $0.3003000 | $0.2975000 | $0.2979000 | $0.2801000 |
| 2023-05-01 | $0.3000000 | $0.2990000 | $0.3000000 | $0.2948000 |
| 2023-05-02 | $0.2990000 | $0.2990000 | $0.2990000 | $0.2900000 |
| 2023-05-03 | $0.2990000 | $0.3000000 | $0.3029000 | $0.2920000 |
| 2023-05-04 | $0.3000000 | $0.2920000 | $0.3009000 | $0.2772000 |
| 2023-05-05 | $0.2920000 | $0.2962000 | $0.2962000 | $0.2850000 |
| 2023-05-06 | $0.2962000 | $0.2977000 | $0.2977000 | $0.2950000 |
| 2023-05-07 | $0.2977000 | $0.2980000 | $0.3039000 | $0.2977000 |
| 2023-05-08 | $0.2936000 | $0.3000000 | $0.3074000 | $0.2896000 |
| 2023-05-09 | $0.3080000 | $0.2786000 | $0.3119000 | $0.2777000 |
| 2023-05-10 | $0.2916000 | $0.2950000 | $0.2954000 | $0.2582000 |
| 2023-05-11 | $0.2950000 | $0.2949000 | $0.2950000 | $0.2949000 |
| 2023-05-12 | $0.2853000 | $0.2839000 | $0.2949000 | $0.2806000 |
| 2023-05-13 | $0.2839000 | $0.2887000 | $0.2892000 | $0.2782000 |
| 2023-05-14 | $0.2887000 | $0.2846000 | $0.2895000 | $0.2763000 |
| 2023-05-15 | $0.2846000 | $0.2831000 | $0.2909000 | $0.2756000 |
| 2023-05-16 | $0.2831000 | $0.2855000 | $0.2932000 | $0.2793000 |
| 2023-05-17 | $0.2855000 | $0.2828000 | $0.2894000 | $0.2795000 |
| 2023-05-18 | $0.2828000 | $0.2812000 | $0.2884000 | $0.2760000 |
| 2023-05-19 | $0.2812000 | $0.2839000 | $0.2879000 | $0.2783000 |
| 2023-05-20 | $0.2839000 | $0.2848000 | $0.2876000 | $0.2806000 |
| 2023-05-21 | $0.2848000 | $0.2831000 | $0.2845000 | $0.2766000 |
| 2023-05-22 | $0.2831000 | $0.2850000 | $0.2890000 | $0.2807000 |
| 2023-05-23 | $0.2800000 | $0.2800000 | $0.2905000 | $0.2578000 |
| 2023-05-24 | $0.2800000 | $0.2814000 | $0.2814000 | $0.2800000 |
| 2023-05-25 | $0.2814000 | $0.2815000 | $0.2815000 | $0.2805000 |
| 2023-05-26 | $0.2815000 | $0.2843000 | $0.2843000 | $0.2802000 |
| 2023-05-27 | $0.2867000 | $0.2772000 | $0.2876000 | $0.2772000 |
| 2023-05-28 | $0.2772000 | $0.2829000 | $0.2934000 | $0.2805000 |
| 2023-05-29 | $0.2829000 | $0.2864000 | $0.2902000 | $0.2775000 |
| 2023-05-30 | $0.2864000 | $0.2867000 | $0.2915000 | $0.2821000 |
| 2023-05-31 | $0.2867000 | $0.2867000 | $0.2922000 | $0.2785000 |
| 2023-06-01 | $0.2867000 | $0.2864000 | $0.2922000 | $0.2832000 |
| 2023-06-02 | $0.2864000 | $0.2842000 | $0.2958000 | $0.2806000 |
| 2023-06-03 | $0.2842000 | $0.2867000 | $0.2875000 | $0.2790000 |
| 2023-06-04 | $0.2867000 | $0.2849000 | $0.2869000 | $0.2794000 |
| 2023-06-05 | $0.2849000 | $0.2847000 | $0.2849000 | $0.2846000 |
| 2023-06-06 | $0.2851000 | $0.2875000 | $0.2997000 | $0.2839000 |
| 2023-06-07 | $0.2875000 | $0.2844000 | $0.2881000 | $0.2765000 |
| 2023-06-08 | $0.2844000 | $0.2858000 | $0.2899000 | $0.2806000 |
| 2023-06-09 | $0.2858000 | $0.2831000 | $0.2884000 | $0.2779000 |
| 2023-06-10 | $0.2831000 | $0.2827000 | $0.2951000 | $0.2667000 |
| 2023-06-11 | $0.2827000 | $0.2825000 | $0.2828000 | $0.2824000 |
| 2023-06-12 | $0.2908000 | $0.2865000 | $0.2947000 | $0.2783000 |
| 2023-06-13 | $0.2865000 | $0.2821000 | $0.2898000 | $0.2750000 |
| 2023-06-14 | $0.2821000 | $0.2871000 | $0.2913000 | $0.2587000 |
| 2023-06-15 | $0.2871000 | $0.2838000 | $0.2993000 | $0.2785000 |
| 2023-06-16 | $0.2838000 | $0.2872000 | $0.2969000 | $0.2829000 |
| 2023-06-17 | $0.2872000 | $0.2800000 | $0.2947000 | $0.2777000 |
| 2023-06-18 | $0.2800000 | $0.2823000 | $0.2951000 | $0.2754000 |
| 2023-06-19 | $0.2823000 | $0.2831000 | $0.2909000 | $0.2751000 |
| 2023-06-20 | $0.2831000 | $0.2798000 | $0.2976000 | $0.2741000 |
| 2023-06-21 | $0.2798000 | $0.2819000 | $0.3001000 | $0.2787000 |
| 2023-06-22 | $0.2819000 | $0.2805000 | $0.2842000 | $0.2702000 |
| 2023-06-23 | $0.2805000 | $0.2899000 | $0.2961000 | $0.2742000 |
| 2023-06-24 | $0.2899000 | $0.2906000 | $0.2958000 | $0.2801000 |
| 2023-06-25 | $0.2906000 | $0.2823000 | $0.2984000 | $0.2806000 |
| 2023-06-26 | $0.2823000 | $0.2858000 | $0.2898000 | $0.2748000 |
| 2023-06-27 | $0.2858000 | $0.2910000 | $0.2988000 | $0.2806000 |
| 2023-06-28 | $0.2910000 | $0.2802000 | $0.2917000 | $0.2767000 |
| 2023-06-29 | $0.2802000 | $0.2868000 | $0.2974000 | $0.2787000 |
| 2023-06-30 | $0.2867000 | $0.2892000 | $0.3053000 | $0.2862000 |
| 2023-07-01 | $0.2892000 | $0.3048000 | $0.3144000 | $0.2850000 |
| 2023-07-02 | $0.3048000 | $0.2895000 | $0.3104000 | $0.2774000 |
| 2023-07-03 | $0.2895000 | $0.2897000 | $0.3075000 | $0.2840000 |
| 2023-07-04 | $0.2897000 | $0.3007000 | $0.3189000 | $0.2740000 |
| 2023-07-05 | $0.3007000 | $0.2869000 | $0.2972000 | $0.2787000 |
| 2023-07-06 | $0.2869000 | $0.2837000 | $0.2914000 | $0.2658000 |
| 2023-07-07 | $0.2837000 | $0.2918000 | $0.3124000 | $0.2821000 |
| 2023-07-08 | $0.2918000 | $0.2920000 | $0.2961000 | $0.2830000 |
| 2023-07-09 | $0.2920000 | $0.2892000 | $0.2940000 | $0.2828000 |
| 2023-07-10 | $0.2892000 | $0.2876000 | $0.2979000 | $0.2832000 |
| 2023-07-11 | $0.2876000 | $0.2853000 | $0.2877000 | $0.2853000 |
| 2023-07-12 | $0.2842000 | $0.2853000 | $0.2888000 | $0.2804000 |
| 2023-07-13 | $0.2853000 | $0.2846000 | $0.3101000 | $0.2810000 |
| 2023-07-14 | $0.2846000 | $0.2995000 | $0.3114000 | $0.2745000 |
| 2023-07-15 | $0.2996000 | $0.2920000 | $0.3079000 | $0.2878000 |
| 2023-07-16 | $0.2921000 | $0.2867000 | $0.2965000 | $0.2767000 |
| 2023-07-17 | $0.2868000 | $0.2888000 | $0.2927000 | $0.2846000 |
| 2023-07-18 | $0.2888000 | $0.2866000 | $0.3023000 | $0.2820000 |
| 2023-07-19 | $0.2866000 | $0.2864000 | $0.2960000 | $0.2773000 |
| 2023-07-20 | $0.2864000 | $0.2851000 | $0.2900000 | $0.2775000 |
| 2023-07-21 | $0.2790000 | $0.2706000 | $0.2864000 | $0.2493000 |
| 2023-07-22 | $0.2706000 | $0.2720000 | $0.2903000 | $0.2439000 |
| 2023-07-23 | $0.2720000 | $0.2665000 | $0.2789000 | $0.2561000 |
| 2023-07-24 | $0.2665000 | $0.2715000 | $0.2899000 | $0.2617000 |
| 2023-07-25 | $0.2715000 | $0.2629000 | $0.2795000 | $0.2607000 |
| 2023-07-26 | $0.2629000 | $0.2735000 | $0.2895000 | $0.2212000 |
| 2023-07-27 | $0.2821000 | $0.2892000 | $0.2918000 | $0.2804000 |
| 2023-07-28 | $0.2892000 | $0.2877000 | $0.2931000 | $0.2866000 |
| 2023-07-29 | $0.2877000 | $0.2921000 | $0.2940000 | $0.2868000 |
| 2023-07-30 | $0.2921000 | $0.2869000 | $0.2901000 | $0.2733000 |
| 2023-07-31 | $0.2869000 | $0.2871000 | $0.2890000 | $0.2701000 |
| 2023-08-01 | $0.2871000 | $0.2897000 | $0.3038000 | $0.2847000 |
| 2023-08-02 | $0.2897000 | $0.2790000 | $0.2913000 | $0.2731000 |
| 2023-08-03 | $0.2790000 | $0.2770000 | $0.2812000 | $0.2720000 |
| 2023-08-04 | $0.2770000 | $0.2805000 | $0.2849000 | $0.2741000 |
| 2023-08-05 | $0.2805000 | $0.2831000 | $0.2918000 | $0.2776000 |
| 2023-08-06 | $0.2831000 | $0.2921000 | $0.2939000 | $0.2765000 |
| 2023-08-07 | $0.2921000 | $0.2834000 | $0.3055000 | $0.2779000 |
| 2023-08-08 | $0.2834000 | $0.2939000 | $0.2997000 | $0.2789000 |
| 2023-08-09 | $0.2939000 | $0.2948000 | $0.3174000 | $0.2896000 |
| 2023-08-10 | $0.2948000 | $0.3000000 | $0.3096000 | $0.2887000 |
| 2023-08-11 | $0.3000000 | $0.2926000 | $0.3103000 | $0.2874000 |
| 2023-08-12 | $0.2926000 | $0.2942000 | $0.3088000 | $0.2892000 |
| 2023-08-13 | $0.2942000 | $0.2932000 | $0.2972000 | $0.2841000 |
| 2023-08-14 | $0.2932000 | $0.2930000 | $0.2932000 | $0.2930000 |
| 2023-08-15 | $0.2923000 | $0.2894000 | $0.3031000 | $0.2816000 |
| 2023-08-16 | $0.2894000 | $0.2853000 | $0.2911000 | $0.2817000 |
| 2023-08-17 | $0.2853000 | $0.2750000 | $0.2992000 | $0.2632000 |
| 2023-08-18 | $0.2750000 | $0.2606000 | $0.2875000 | $0.2530000 |
| 2023-08-19 | $0.2606000 | $0.2688000 | $0.2889000 | $0.2520000 |
| 2023-08-20 | $0.2688000 | $0.2825000 | $0.2894000 | $0.2609000 |
| 2023-08-21 | $0.2825000 | $0.2728000 | $0.2893000 | $0.2613000 |
| 2023-08-22 | $0.2728000 | $0.2840000 | $0.3152000 | $0.2522000 |
| 2023-08-23 | $0.2840000 | $0.2865000 | $0.3073000 | $0.2724000 |
| 2023-08-24 | $0.2865000 | $0.2859000 | $0.2984000 | $0.2713000 |
| 2023-08-25 | $0.2859000 | $0.2810000 | $0.2922000 | $0.2790000 |
| 2023-08-26 | $0.2810000 | $0.2619000 | $0.2827000 | $0.2529000 |
| 2023-08-27 | $0.2619000 | $0.2544000 | $0.2669000 | $0.2520000 |
| 2023-08-28 | $0.2544000 | $0.2635000 | $0.2751000 | $0.2520000 |
| 2023-08-29 | $0.2635000 | $0.2651000 | $0.2869000 | $0.2556000 |
| 2023-08-30 | $0.2651000 | $0.2712000 | $0.2729000 | $0.2511000 |
| 2023-08-31 | $0.2712000 | $0.2579000 | $0.2671000 | $0.2541000 |
| 2023-09-01 | $0.2579000 | $0.2609000 | $0.2612000 | $0.2496000 |
| 2023-09-02 | $0.2609000 | $0.2617000 | $0.2720000 | $0.2521000 |
| 2023-09-03 | $0.2617000 | $0.2626000 | $0.2708000 | $0.2601000 |
| 2023-09-04 | $0.2625000 | $0.2686000 | $0.2968000 | $0.2551000 |
| 2023-09-05 | $0.2686000 | $0.2699000 | $0.2745000 | $0.2666000 |
| 2023-09-06 | $0.2699000 | $0.2649000 | $0.2737000 | $0.2587000 |
| 2023-09-07 | $0.2649000 | $0.2659000 | $0.2768000 | $0.2631000 |
| 2023-09-08 | $0.2659000 | $0.2652000 | $0.2698000 | $0.2600000 |
| 2023-09-09 | $0.2652000 | $0.2618000 | $0.2685000 | $0.2584000 |
| 2023-09-10 | $0.2618000 | $0.2550000 | $0.2652000 | $0.2504000 |
| 2023-09-11 | $0.2550000 | $0.2577000 | $0.2622000 | $0.2424000 |
| 2023-09-12 | $0.2577000 | $0.2563000 | $0.2695000 | $0.2520000 |
| 2023-09-13 | $0.2563000 | $0.2599000 | $0.2833000 | $0.2536000 |
| 2023-09-14 | $0.2599000 | $0.2569000 | $0.2637000 | $0.2519000 |
| 2023-09-15 | $0.2569000 | $0.2608000 | $0.2700000 | $0.2536000 |
| 2023-09-16 | $0.2608000 | $0.2568000 | $0.2645000 | $0.2537000 |
| 2023-09-17 | $0.2568000 | $0.2613000 | $0.2654000 | $0.2519000 |
| 2023-09-18 | $0.2613000 | $0.2606000 | $0.2698000 | $0.2534000 |
| 2023-09-19 | $0.2608000 | $0.2616000 | $0.2697000 | $0.2536000 |
| 2023-09-20 | $0.2616000 | $0.2638000 | $0.2692000 | $0.2523000 |
| 2023-09-21 | $0.2638000 | $0.2568000 | $0.2622000 | $0.2482000 |
| 2023-09-22 | $0.2568000 | $0.2619000 | $0.2670000 | $0.2535000 |
| 2023-09-23 | $0.2619000 | $0.2542000 | $0.2660000 | $0.2502000 |
| 2023-09-24 | $0.2542000 | $0.2551000 | $0.2594000 | $0.2485000 |
| 2023-09-25 | $0.2551000 | $0.2541000 | $0.2600000 | $0.2519000 |
| 2023-09-26 | $0.2558000 | $0.2578000 | $0.2605000 | $0.2524000 |
| 2023-09-27 | $0.2578000 | $0.2563000 | $0.2630000 | $0.2499000 |
| 2023-09-28 | $0.2563000 | $0.2574000 | $0.2678000 | $0.2526000 |
| 2023-09-29 | $0.2574000 | $0.2576000 | $0.2665000 | $0.2516000 |
| 2023-09-30 | $0.2576000 | $0.2592000 | $0.2648000 | $0.2515000 |
| 2023-10-01 | $0.2592000 | $0.2631000 | $0.2704000 | $0.2560000 |
| 2023-10-02 | $0.2631000 | $0.2651000 | $0.2705000 | $0.2506000 |
| 2023-10-03 | $0.2651000 | $0.2618000 | $0.2746000 | $0.2610000 |
| 2023-10-04 | $0.2618000 | $0.2704000 | $0.2727000 | $0.2602000 |
| 2023-10-05 | $0.2704000 | $0.2692000 | $0.2698000 | $0.2592000 |
| 2023-10-06 | $0.2692000 | $0.2699000 | $0.2752000 | $0.2635000 |
| 2023-10-07 | $0.2699000 | $0.2674000 | $0.2700000 | $0.2674000 |
| 2023-10-08 | $0.2699000 | $0.2643000 | $0.2713000 | $0.2588000 |
| 2023-10-09 | $0.2643000 | $0.2636000 | $0.2644000 | $0.2500000 |
| 2023-10-10 | $0.2636000 | $0.2546000 | $0.2621000 | $0.2515000 |
| 2023-10-11 | $0.2546000 | $0.2580000 | $0.2615000 | $0.2467000 |
| 2023-10-12 | $0.2580000 | $0.2555000 | $0.2595000 | $0.2489000 |
| 2023-10-13 | $0.2555000 | $0.2577000 | $0.2617000 | $0.2507000 |
| 2023-10-14 | $0.2577000 | $0.2574000 | $0.2622000 | $0.2504000 |
| 2023-10-15 | $0.2574000 | $0.2594000 | $0.2627000 | $0.2519000 |
| 2023-10-16 | $0.2594000 | $0.2547000 | $0.2671000 | $0.2506000 |
| 2023-10-17 | $0.2547000 | $0.2530000 | $0.2611000 | $0.2461000 |
| 2023-10-18 | $0.2530000 | $0.2557000 | $0.2608000 | $0.2510000 |
| 2023-10-19 | $0.2557000 | $0.2492000 | $0.2621000 | $0.2474000 |
| 2023-10-20 | $0.2492000 | $0.2510000 | $0.2606000 | $0.2431000 |
| 2023-10-21 | $0.2510000 | $0.2516000 | $0.2627000 | $0.2496000 |
| 2023-10-22 | $0.2516000 | $0.2518000 | $0.2609000 | $0.2480000 |
| 2023-10-23 | $0.2518000 | $0.2515000 | $0.2715000 | $0.2469000 |
| 2023-10-24 | $0.2515000 | $0.2678000 | $0.2733000 | $0.2399000 |
| 2023-10-25 | $0.2678000 | $0.2715000 | $0.2737000 | $0.2603000 |
| 2023-10-26 | $0.2715000 | $0.2693000 | $0.2785000 | $0.2579000 |
| 2023-10-27 | $0.2693000 | $0.2681000 | $0.2784000 | $0.2634000 |
| 2023-10-28 | $0.2681000 | $0.2695000 | $0.2711000 | $0.2617000 |
| 2023-10-29 | $0.2695000 | $0.2844000 | $0.2902000 | $0.2679000 |
| 2023-10-30 | $0.2844000 | $0.2791000 | $0.2921000 | $0.2749000 |
| 2023-10-31 | $0.2791000 | $0.2828000 | $0.2905000 | $0.2778000 |
| 2023-11-01 | $0.2828000 | $0.2723000 | $0.2943000 | $0.2701000 |
| 2023-11-02 | $0.2723000 | $0.2740000 | $0.2794000 | $0.2601000 |
| 2023-11-03 | $0.2740000 | $0.2723000 | $0.2839000 | $0.2710000 |
| 2023-11-04 | $0.2723000 | $0.2752000 | $0.2847000 | $0.2726000 |
| 2023-11-05 | $0.2752000 | $0.2789000 | $0.2863000 | $0.2732000 |
| 2023-11-06 | $0.2789000 | $0.2814000 | $0.2871000 | $0.2780000 |
| 2023-11-07 | $0.2814000 | $0.2797000 | $0.2869000 | $0.2765000 |
| 2023-11-08 | $0.2797000 | $0.2775000 | $0.2830000 | $0.2730000 |
| 2023-11-09 | $0.2775000 | $0.2800000 | $0.3180000 | $0.2770000 |
| 2023-11-10 | $0.2800000 | $0.2786000 | $0.2821000 | $0.2783000 |
| 2023-12-24 | $0.3335000 | $0.3421000 | $0.3421000 | $0.3165000 |
| 2023-12-25 | $0.3421000 | $0.3330000 | $0.3501000 | $0.3203000 |
| 2023-12-26 | $0.3330000 | $0.3324000 | $0.3389000 | $0.3090000 |
| 2023-12-27 | $0.3324000 | $0.3418000 | $0.3647000 | $0.3344000 |
| 2023-12-28 | $0.3418000 | $0.3279000 | $0.3734000 | $0.3239000 |
| 2023-12-29 | $0.3279000 | $0.3438000 | $0.3528000 | $0.3118000 |
| 2023-12-30 | $0.3438000 | $0.3396000 | $0.3499000 | $0.3284000 |
| 2023-12-31 | $0.3396000 | $0.3162000 | $0.3381000 | $0.3107000 |
| 2024-01-01 | $0.3162000 | $0.3324000 | $0.3538000 | $0.3228000 |
| 2024-01-02 | $0.3324000 | $0.3612000 | $0.3718000 | $0.3172000 |
| 2024-01-03 | $0.3612000 | $0.3135000 | $0.3506000 | $0.2889000 |
| 2024-01-04 | $0.3135000 | $0.3345000 | $0.3527000 | $0.3089000 |
| 2024-01-05 | $0.3345000 | $0.3464000 | $0.3655000 | $0.3260000 |
| 2024-01-06 | $0.3464000 | $0.3724000 | $0.3907000 | $0.3421000 |
| 2024-01-07 | $0.3724000 | $0.3245000 | $0.3799000 | $0.3154000 |
| 2024-01-08 | $0.3245000 | $0.3275000 | $0.3553000 | $0.3247000 |
| 2024-01-09 | $0.3275000 | $0.3522000 | $0.3949000 | $0.3262000 |
| 2024-01-10 | $0.3522000 | $0.3370000 | $0.3921000 | $0.3314000 |
| 2024-01-11 | $0.3370000 | $0.3810000 | $0.3881000 | $0.3341000 |
| 2024-01-12 | $0.3810000 | $0.3551000 | $0.3776000 | $0.3286000 |
| 2024-01-13 | $0.3551000 | $0.3859000 | $0.3939000 | $0.3552000 |
| 2024-01-14 | $0.3859000 | $0.3865000 | $0.3889000 | $0.3615000 |
| 2024-01-15 | $0.3865000 | $0.4245000 | $0.4400000 | $0.3800000 |
| 2024-01-16 | $0.4245000 | $0.4535000 | $0.4535000 | $0.3986000 |
| 2024-01-17 | $0.4535000 | $0.4389000 | $0.4432000 | $0.4032000 |
| 2024-01-18 | $0.4389000 | $0.3626000 | $0.4320000 | $0.3626000 |
| 2024-01-19 | $0.3626000 | $0.3598000 | $0.3787000 | $0.3528000 |
| 2024-01-20 | $0.3598000 | $0.3513000 | $0.3718000 | $0.3486000 |
| 2024-01-21 | $0.3513000 | $0.3582000 | $0.3752000 | $0.3474000 |
| 2024-01-22 | $0.3582000 | $0.3574000 | $0.3796000 | $0.3299000 |
| 2024-01-23 | $0.3574000 | $0.3557000 | $0.3676000 | $0.3364000 |
| 2024-01-24 | $0.3557000 | $0.3577000 | $0.3756000 | $0.3494000 |
| 2024-01-25 | $0.3577000 | $0.3377000 | $0.3774000 | $0.3357000 |
| 2024-01-26 | $0.3377000 | $0.3419000 | $0.3641000 | $0.3419000 |
| 2024-01-27 | $0.3419000 | $0.3486000 | $0.3679000 | $0.3343000 |
| 2024-01-28 | $0.3486000 | $0.3410000 | $0.3491000 | $0.3310000 |
| 2024-01-29 | $0.3410000 | $0.3455000 | $0.3532000 | $0.3384000 |
| 2024-01-30 | $0.3455000 | $0.3376000 | $0.3517000 | $0.3299000 |
| 2024-01-31 | $0.3376000 | $0.3420000 | $0.3507000 | $0.3274000 |
| 2024-02-01 | $0.3420000 | $0.3321000 | $0.3566000 | $0.3308000 |
| 2024-02-02 | $0.3321000 | $0.3286000 | $0.3489000 | $0.3275000 |
| 2024-02-03 | $0.3286000 | $0.3260000 | $0.3292000 | $0.3219000 |
| 2024-02-04 | $0.3260000 | $0.3307000 | $0.3346000 | $0.3209000 |
| 2024-02-05 | $0.3307000 | $0.3350000 | $0.3440000 | $0.3230000 |
| 2024-02-06 | $0.3350000 | $0.3449000 | $0.3606000 | $0.3397000 |
| 2024-02-07 | $0.3449000 | $0.3314000 | $0.3581000 | $0.3283000 |
| 2024-02-08 | $0.3314000 | $0.4624000 | $0.4900000 | $0.3255000 |
| 2024-02-09 | $0.4624000 | $0.5172000 | $0.6052000 | $0.4386000 |
| 2024-02-10 | $0.5172000 | $0.4649000 | $0.5292000 | $0.4241000 |
| 2024-02-11 | $0.4649000 | $0.3970000 | $0.4697000 | $0.3945000 |
| 2024-02-12 | $0.3970000 | $0.3994000 | $0.4297000 | $0.3986000 |
| 2024-02-13 | $0.3994000 | $0.4018000 | $0.4121000 | $0.3923000 |
| 2024-02-14 | $0.4018000 | $0.4041000 | $0.4286000 | $0.4019000 |
| 2024-02-15 | $0.4041000 | $0.4131000 | $0.4427000 | $0.4020000 |
| 2024-02-16 | $0.4131000 | $0.4229000 | $0.4411000 | $0.3917000 |
| 2024-02-17 | $0.4229000 | $0.4203000 | $0.4232000 | $0.4203000 |
| 2024-02-18 | $0.4175000 | $0.4227000 | $0.4365000 | $0.4164000 |
| 2024-02-19 | $0.4227000 | $0.4208000 | $0.4362000 | $0.4129000 |
| 2024-02-20 | $0.4208000 | $0.4122000 | $0.4342000 | $0.4089000 |
| 2024-02-21 | $0.4122000 | $0.4028000 | $0.4316000 | $0.3981000 |
| 2024-02-22 | $0.4028000 | $0.3935000 | $0.4086000 | $0.3878000 |
| 2024-02-23 | $0.3935000 | $0.3962000 | $0.3995000 | $0.3837000 |
| 2024-02-24 | $0.3962000 | $0.4097000 | $0.4521000 | $0.3956000 |
| 2024-02-25 | $0.4097000 | $0.4103000 | $0.4317000 | $0.4068000 |
| 2024-02-26 | $0.4103000 | $0.3973000 | $0.4278000 | $0.3938000 |
| 2024-02-27 | $0.3973000 | $0.4291000 | $0.4337000 | $0.3886000 |
| 2024-02-28 | $0.4291000 | $0.4287000 | $0.4558000 | $0.4135000 |
| 2024-02-29 | $0.4287000 | $0.4288000 | $0.4562000 | $0.4024000 |
| 2024-03-01 | $0.4298000 | $0.4395000 | $0.4474000 | $0.4305000 |
| 2024-03-02 | $0.4395000 | $0.4447000 | $0.4540000 | $0.4300000 |
| 2024-03-03 | $0.4447000 | $0.4812000 | $0.4875000 | $0.4376000 |
| 2024-03-04 | $0.4812000 | $0.4961000 | $0.5212000 | $0.4888000 |
| 2024-03-05 | $0.4961000 | $0.4849000 | $0.5173000 | $0.4376000 |
| 2024-03-06 | $0.4849000 | $0.4918000 | $0.5235000 | $0.4757000 |
| 2024-03-07 | $0.4918000 | $0.4917000 | $0.5110000 | $0.4820000 |
| 2024-03-08 | $0.4917000 | $0.5052000 | $0.5231000 | $0.4826000 |
| 2024-03-09 | $0.5052000 | $0.5032000 | $0.5055000 | $0.5031000 |
| 2024-03-10 | $0.5079000 | $0.5143000 | $0.5291000 | $0.4977000 |
| 2024-03-11 | $0.5143000 | $0.4684000 | $0.5497000 | $0.4655000 |
| 2024-03-12 | $0.4684000 | $0.4966000 | $0.5082000 | $0.4556000 |
| 2024-03-13 | $0.4966000 | $0.4725000 | $0.5350000 | $0.4520000 |
| 2024-03-14 | $0.4725000 | $0.4731000 | $0.5030000 | $0.4381000 |
| 2024-03-15 | $0.4731000 | $0.5064000 | $0.5442000 | $0.4498000 |
| 2024-03-16 | $0.5064000 | $0.5351000 | $0.5403000 | $0.4594000 |
| 2024-03-17 | $0.5351000 | $0.5215000 | $0.5765000 | $0.5051000 |
| 2024-03-18 | $0.5215000 | $0.4911000 | $0.5157000 | $0.4883000 |
| 2024-03-19 | $0.4911000 | $0.4858000 | $0.5069000 | $0.4381000 |
| 2024-03-20 | $0.4858000 | $0.5022000 | $0.5535000 | $0.4941000 |
| 2024-03-21 | $0.5022000 | $0.5088000 | $0.5168000 | $0.4823000 |
| 2024-03-22 | $0.5088000 | $0.4695000 | $0.5066000 | $0.4692000 |
| 2024-03-23 | $0.4695000 | $0.4836000 | $0.4919000 | $0.4656000 |
| 2024-03-24 | $0.4836000 | $0.4850000 | $0.5068000 | $0.4715000 |
| 2024-03-25 | $0.4850000 | $0.4912000 | $0.5128000 | $0.4815000 |
| 2024-03-26 | $0.4912000 | $0.4650000 | $0.4940000 | $0.4535000 |
| 2024-03-27 | $0.4650000 | $0.4686000 | $0.4756000 | $0.4417000 |
| 2024-03-28 | $0.4686000 | $0.4861000 | $0.5402000 | $0.4622000 |
| 2024-03-29 | $0.4800000 | $0.4688000 | $0.4962000 | $0.4611000 |
| 2024-03-30 | $0.4688000 | $0.4633000 | $0.4735000 | $0.4556000 |
| 2024-03-31 | $0.4633000 | $0.4722000 | $0.4948000 | $0.4660000 |
| 2024-04-01 | $0.4722000 | $0.4701000 | $0.4757000 | $0.4540000 |
| 2024-04-02 | $0.4701000 | $0.4545000 | $0.4745000 | $0.4398000 |
| 2024-04-03 | $0.4545000 | $0.4554000 | $0.4720000 | $0.4547000 |
| 2024-04-04 | $0.4548000 | $0.4681000 | $0.4767000 | $0.4534000 |
| 2024-04-05 | $0.4681000 | $0.5035000 | $0.5211000 | $0.4667000 |
| 2024-04-06 | $0.5035000 | $0.4982000 | $0.5106000 | $0.4925000 |
| 2024-04-07 | $0.4982000 | $0.4987000 | $0.5153000 | $0.4604000 |
| 2024-04-08 | $0.4987000 | $0.4881000 | $0.5424000 | $0.4755000 |
| 2024-04-09 | $0.4881000 | $0.4921000 | $0.4970000 | $0.4630000 |
| 2024-04-10 | $0.4921000 | $0.4730000 | $0.5038000 | $0.4701000 |
| 2024-04-11 | $0.4730000 | $0.4736000 | $0.4964000 | $0.4340000 |
| 2024-04-12 | $0.4736000 | $0.4551000 | $0.4920000 | $0.4188000 |
| 2024-04-13 | $0.4551000 | $0.4565000 | $0.4713000 | $0.4225000 |
| 2024-04-14 | $0.4565000 | $0.4905000 | $0.5041000 | $0.4718000 |
| 2024-04-15 | $0.4905000 | $0.4738000 | $0.4971000 | $0.4506000 |
| 2024-04-16 | $0.4738000 | $0.4748000 | $0.5153000 | $0.4681000 |
| 2024-04-17 | $0.4748000 | $0.4493000 | $0.5024000 | $0.4493000 |
| 2024-04-18 | $0.4493000 | $0.4553000 | $0.4770000 | $0.4549000 |
| 2024-04-19 | $0.4553000 | $0.5030000 | $0.5116000 | $0.4541000 |
| 2024-04-20 | $0.5030000 | $0.4960000 | $0.5222000 | $0.4751000 |
| 2024-04-21 | $0.4960000 | $0.4927000 | $0.4946000 | $0.4754000 |
| 2024-04-22 | $0.4927000 | $0.4863000 | $0.5071000 | $0.4559000 |
| 2024-04-23 | $0.4863000 | $0.4691000 | $0.4891000 | $0.4691000 |
| 2024-04-24 | $0.4691000 | $0.4589000 | $0.4589000 | $0.4429000 |
| 2024-04-25 | $0.4589000 | $0.4645000 | $0.4645000 | $0.4613000 |
| 2024-04-26 | $0.4645000 | $0.4557000 | $0.4667000 | $0.4542000 |
| 2024-04-27 | $0.4557000 | $0.4568000 | $0.5069000 | $0.4109000 |
| 2024-04-28 | $0.4568000 | $0.4717000 | $0.5115000 | $0.4421000 |
| 2024-04-29 | $0.4717000 | $0.5033000 | $0.5039000 | $0.4505000 |
| 2024-04-30 | $0.5033000 | $0.4150000 | $0.4713000 | $0.4150000 |
| 2024-05-01 | $0.4150000 | $0.4149000 | $0.4158000 | $0.4147000 |
| 2024-05-02 | $0.4723000 | $0.4184000 | $0.4751000 | $0.4184000 |
| 2024-05-03 | $0.4184000 | $0.4274000 | $0.4348000 | $0.4274000 |
| 2024-05-04 | $0.4274000 | $0.4252000 | $0.4336000 | $0.4246000 |
| 2024-05-05 | $0.4252000 | $0.4229000 | $0.4781000 | $0.4229000 |
| 2024-05-06 | $0.4229000 | $0.4083000 | $0.4218000 | $0.4083000 |
| 2024-05-07 | $0.4083000 | $0.4187000 | $0.4187000 | $0.4007000 |
| 2024-05-08 | $0.4187000 | $0.4175000 | $0.4204000 | $0.4142000 |
| 2024-05-09 | $0.4352000 | $0.4323000 | $0.4368000 | $0.4317000 |
| 2024-05-10 | $0.4262000 | $0.4088000 | $0.4108000 | $0.4085000 |
| 2024-05-11 | $0.4088000 | $0.4205000 | $0.4225000 | $0.4091000 |
| 2024-05-12 | $0.4205000 | $0.4307000 | $0.4307000 | $0.4052000 |
| 2024-05-13 | $0.4281000 | $0.4234000 | $0.4310000 | $0.4198000 |
| 2024-05-14 | $0.4340000 | $0.4047000 | $0.4474000 | $0.4036000 |
| 2024-05-15 | $0.4047000 | $0.4283000 | $0.4283000 | $0.4262000 |
| 2024-05-16 | $0.4283000 | $0.4138000 | $0.4188000 | $0.4138000 |
| 2024-05-17 | $0.4138000 | $0.4176000 | $0.4346000 | $0.4003000 |
| 2024-05-18 | $0.4176000 | $0.4172000 | $0.4177000 | $0.4170000 |
Description
Tribe Crypto ICO Description
TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.
Technology
Tribe Crypto Technology
Sorry, detailed technology about Tribe is not currently available
Features
Tribe Crypto Features
Sorry, detailed features about Tribe is not currently available
ICO Status
Tribe ICO Details
ICO Status
Finished
Token Supply
199999999
Start Date
2017-07-24
End Date
2017-08-14
Fund Raised (BTC)
8.707 ETH
Fund Raised (USD)
2551.151
Start Price (USD)
0.000333333333
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.
The TribeToken ICO will start on the 24th of July 12:00 UTC and will last until the 14th of August 12:00 UTC or untill 75% (150M) of all TRIBE tokens are sold. The remaining tokens will be distributed as so:
The ICO has minimum target of 2500 ETH and a cap of 50000 ETH. The starting price for the ICO is 0.000333333333 ETH. The TribeToken ICO features both a Bonus and a Bounty campaign.
Tribe News
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net