TRU Coin Values TRU
Market Cap:
24h Vol:
Cryptocurrencies: 15570
Markets: 82962
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15570
Cryptocurrencies52.65%
Bitcoin ShareTrueFi Crypto Coin Rank 382
1,138,014,013 TRU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueFi
TrueFi valuesUSD Price $ 0.1208
$ 0.1208
TrueFi BTC Price 0.00000179
0.00000179
TrueFi 24h Vol $ 12,708,518
$ 12,708,518
TrueFi Market Cap $ 137,479,714
$ 137,479,714
24h Vol
189 BTC 1 H
-0.1 %
24 H
-0.55 %
7 d
8.7 %
Today TrueFi price in US dollars is currently
0.1208
USD, and if converted to Bitcoin is
0.00000179
BTC. A total of 1,138,014,013 TRU are currently circulating in the Market. TrueFi price is currently experiencing a change of -0.55 %, and check here all cryptocurrency. Over the past 24 hours 0.127 M US dollars TrueFi have been traded on Crypto Exchanges. Get TrueFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
TrueFi
Symbol
TRU
Algorithm
N/A
BTC Price
0.00000179 BTC
BTC Market
2,041 BTC
BTC 24h Vol
189 BTC
Total Coins Mined
1,138,014,013 TRU
1h
-0.1 %
24h
-0.55 %
7d
8.7 %
Reddit
N/A
Website
N/A
Share TrueFi Price
TRU Charts
TrueFi Price Charts
TRU High/Low Price Chart
TrueFi Price High/Low Price Chart
Historical Data
TrueFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0464500 | $0.0451000 | $0.0538 | $0.0450100 |
| 2023-02-09 | $0.0451000 | $0.0397000 | $0.0465000 | $0.0392000 |
| 2023-02-10 | $0.0397000 | $0.0406000 | $0.0430000 | $0.0395000 |
| 2023-02-11 | $0.0406000 | $0.0437000 | $0.0440000 | $0.0403000 |
| 2023-02-12 | $0.0437000 | $0.0422000 | $0.0454000 | $0.0417000 |
| 2023-02-13 | $0.0422000 | $0.0412000 | $0.0491200 | $0.0393000 |
| 2023-02-14 | $0.0412000 | $0.0421000 | $0.0425800 | $0.0400000 |
| 2023-02-15 | $0.0421000 | $0.0448000 | $0.0455000 | $0.0407000 |
| 2023-02-16 | $0.0448000 | $0.0875 | $0.1442000 | $0.0442000 |
| 2023-02-17 | $0.0875 | $0.0830 | $0.0969 | $0.0750 |
| 2023-02-18 | $0.0830 | $0.0795 | $0.0852 | $0.0723 |
| 2023-02-19 | $0.0795 | $0.0752 | $0.0822 | $0.0746 |
| 2023-02-20 | $0.0752 | $0.0686 | $0.0847 | $0.0665 |
| 2023-02-21 | $0.0686 | $0.0624 | $0.0718 | $0.0604 |
| 2023-02-22 | $0.0624 | $0.0656 | $0.0688 | $0.0569 |
| 2023-02-23 | $0.0656 | $0.0655 | $0.0658 | $0.0655 |
| 2023-02-24 | $0.0692 | $0.0608 | $0.0736 | $0.0595 |
| 2023-02-25 | $0.0608 | $0.0622 | $0.0660 | $0.0585 |
| 2023-02-26 | $0.0622 | $0.0636 | $0.0652 | $0.0610 |
| 2023-02-27 | $0.0636 | $0.0712 | $0.0773 | $0.0633 |
| 2023-02-28 | $0.0712 | $0.0874 | $0.1155000 | $0.0686 |
| 2023-03-01 | $0.0874 | $0.0971 | $0.1129000 | $0.0788 |
| 2023-03-02 | $0.0971 | $0.0911 | $0.1044000 | $0.0858 |
| 2023-03-03 | $0.0911 | $0.0921 | $0.1033000 | $0.0784 |
| 2023-03-04 | $0.0921 | $0.1076000 | $0.1198000 | $0.0904 |
| 2023-03-05 | $0.1076000 | $0.1204000 | $0.1438000 | $0.1056000 |
| 2023-03-06 | $0.1204000 | $0.1263000 | $0.1358000 | $0.1131000 |
| 2023-03-07 | $0.1263000 | $0.1254000 | $0.1375000 | $0.1194000 |
| 2023-03-08 | $0.1254000 | $0.1052000 | $0.1324000 | $0.1017000 |
| 2023-03-09 | $0.1052000 | $0.0883 | $0.1116000 | $0.0870 |
| 2023-03-10 | $0.0883 | $0.1047000 | $0.1069000 | $0.0790 |
| 2023-03-11 | $0.1047000 | $0.1066000 | $0.1450000 | $0.0936 |
| 2023-03-12 | $0.1066000 | $0.1139000 | $0.1151000 | $0.1000000 |
| 2023-03-13 | $0.1139000 | $0.1173000 | $0.1256000 | $0.1079000 |
| 2023-03-14 | $0.1173000 | $0.1091000 | $0.1300000 | $0.1075000 |
| 2023-03-15 | $0.1091000 | $0.0972 | $0.1479000 | $0.0948 |
| 2023-03-16 | $0.0972 | $0.0977 | $0.1072000 | $0.0948 |
| 2023-03-17 | $0.0977 | $0.0987 | $0.1004000 | $0.0903 |
| 2023-03-18 | $0.0987 | $0.0913 | $0.1039000 | $0.0906 |
| 2023-03-19 | $0.0913 | $0.0876 | $0.0950 | $0.0870 |
| 2023-03-20 | $0.0876 | $0.0820 | $0.0898 | $0.0808 |
| 2023-03-21 | $0.0820 | $0.0857 | $0.0858 | $0.0776 |
| 2023-03-22 | $0.0857 | $0.0813 | $0.0942 | $0.0794 |
| 2023-03-23 | $0.0813 | $0.0835 | $0.0857 | $0.0806 |
| 2023-03-24 | $0.0835 | $0.0859 | $0.0917 | $0.0832 |
| 2023-03-25 | $0.0859 | $0.0840 | $0.0899 | $0.0823 |
| 2023-03-26 | $0.0840 | $0.0852 | $0.0862 | $0.0829 |
| 2023-03-27 | $0.0852 | $0.0761 | $0.0860 | $0.0750 |
| 2023-03-28 | $0.0761 | $0.0767 | $0.0789 | $0.0735 |
| 2023-03-29 | $0.0767 | $0.0809 | $0.0838 | $0.0763 |
| 2023-03-30 | $0.0809 | $0.0776 | $0.0850 | $0.0759 |
| 2023-03-31 | $0.0776 | $0.0780 | $0.0793 | $0.0751 |
| 2023-04-01 | $0.0780 | $0.0793 | $0.0811 | $0.0780 |
| 2023-04-02 | $0.0793 | $0.0789 | $0.0814 | $0.0776 |
| 2023-04-03 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2023-04-06 | $0.0730 | $0.0715 | $0.0752 | $0.0692 |
| 2023-04-07 | $0.0715 | $0.0694 | $0.0719 | $0.0684 |
| 2023-04-08 | $0.0694 | $0.0689 | $0.0716 | $0.0675 |
| 2023-04-09 | $0.0689 | $0.0732 | $0.0746 | $0.0688 |
| 2023-04-10 | $0.0732 | $0.0741 | $0.0747 | $0.0703 |
| 2023-04-11 | $0.0741 | $0.0718 | $0.0744 | $0.0713 |
| 2023-04-12 | $0.0718 | $0.0699 | $0.0724 | $0.0672 |
| 2023-04-13 | $0.0699 | $0.0735 | $0.0742 | $0.0698 |
| 2023-04-14 | $0.0735 | $0.0767 | $0.0767 | $0.0720 |
| 2023-04-15 | $0.0767 | $0.0775 | $0.0789 | $0.0749 |
| 2023-04-16 | $0.0775 | $0.0794 | $0.0806 | $0.0747 |
| 2023-04-17 | $0.0794 | $0.0778 | $0.0803 | $0.0736 |
| 2023-04-18 | $0.0778 | $0.0779 | $0.0807 | $0.0763 |
| 2023-04-19 | $0.0779 | $0.0680 | $0.0784 | $0.0659 |
| 2023-04-20 | $0.0680 | $0.0643 | $0.0696 | $0.0629 |
| 2023-04-21 | $0.0643 | $0.0602 | $0.0662 | $0.0593 |
| 2023-04-22 | $0.0602 | $0.0635 | $0.0636 | $0.0598 |
| 2023-04-23 | $0.0635 | $0.0611 | $0.0638 | $0.0582 |
| 2023-04-24 | $0.0611 | $0.0608 | $0.0620 | $0.0587 |
| 2023-04-25 | $0.0608 | $0.0618 | $0.0623 | $0.0580 |
| 2023-04-26 | $0.0618 | $0.0611 | $0.0650 | $0.0564 |
| 2023-04-27 | $0.0611 | $0.0620 | $0.0635 | $0.0583 |
| 2023-04-28 | $0.0620 | $0.0617 | $0.0645 | $0.0605 |
| 2023-04-29 | $0.0617 | $0.0623 | $0.0626 | $0.0607 |
| 2023-04-30 | $0.0623 | $0.0609 | $0.0635 | $0.0603 |
| 2023-05-01 | $0.0609 | $0.0597 | $0.0616 | $0.0581 |
| 2023-05-02 | $0.0597 | $0.0620 | $0.0634 | $0.0595 |
| 2023-05-03 | $0.0620 | $0.0611 | $0.0620 | $0.0565 |
| 2023-05-04 | $0.0611 | $0.0598 | $0.0629 | $0.0593 |
| 2023-05-05 | $0.0598 | $0.0606 | $0.0608 | $0.0587 |
| 2023-05-06 | $0.0606 | $0.0536 | $0.0613 | $0.0530 |
| 2023-05-07 | $0.0536 | $0.0511 | $0.0548 | $0.0510 |
| 2023-05-08 | $0.0511 | $0.0475100 | $0.0525 | $0.0438700 |
| 2023-05-09 | $0.0475100 | $0.0460100 | $0.0476000 | $0.0450900 |
| 2023-05-10 | $0.0460100 | $0.0470100 | $0.0483000 | $0.0437500 |
| 2023-05-11 | $0.0470100 | $0.0468100 | $0.0470100 | $0.0468100 |
| 2023-05-12 | $0.0445000 | $0.0459100 | $0.0459100 | $0.0416300 |
| 2023-05-13 | $0.0459100 | $0.0448000 | $0.0461000 | $0.0436200 |
| 2023-05-14 | $0.0448000 | $0.0465000 | $0.0477000 | $0.0439000 |
| 2023-05-15 | $0.0465000 | $0.0472100 | $0.0485000 | $0.0454100 |
| 2023-05-16 | $0.0472100 | $0.0486000 | $0.0490900 | $0.0464100 |
| 2023-05-17 | $0.0486000 | $0.0506 | $0.0519 | $0.0467000 |
| 2023-05-18 | $0.0506 | $0.0497000 | $0.0513 | $0.0483000 |
| 2023-05-19 | $0.0497000 | $0.0495000 | $0.0503 | $0.0481000 |
| 2023-05-20 | $0.0495000 | $0.0501 | $0.0509 | $0.0488000 |
| 2023-05-21 | $0.0501 | $0.0470000 | $0.0503 | $0.0467000 |
| 2023-05-22 | $0.0470000 | $0.0471000 | $0.0497900 | $0.0458000 |
| 2023-05-23 | $0.0471000 | $0.0468100 | $0.0489100 | $0.0464800 |
| 2023-05-24 | $0.0468100 | $0.0427000 | $0.0468100 | $0.0415000 |
| 2023-05-25 | $0.0427000 | $0.0422000 | $0.0431000 | $0.0414100 |
| 2023-05-26 | $0.0422000 | $0.0424100 | $0.0437000 | $0.0418000 |
| 2023-05-27 | $0.0424100 | $0.0415000 | $0.0437000 | $0.0412000 |
| 2023-05-28 | $0.0415000 | $0.0427000 | $0.0435000 | $0.0406000 |
| 2023-05-29 | $0.0427000 | $0.0412000 | $0.0429900 | $0.0405000 |
| 2023-05-30 | $0.0412000 | $0.0408000 | $0.0418700 | $0.0397000 |
| 2023-05-31 | $0.0408000 | $0.0443100 | $0.0453500 | $0.0391000 |
| 2023-06-01 | $0.0443100 | $0.0468000 | $0.0512 | $0.0438200 |
| 2023-06-02 | $0.0468000 | $0.0451000 | $0.0475100 | $0.0434100 |
| 2023-06-03 | $0.0451000 | $0.0460000 | $0.0510 | $0.0446000 |
| 2023-06-04 | $0.0460000 | $0.0443100 | $0.0466000 | $0.0437100 |
| 2023-06-05 | $0.0443100 | $0.0442000 | $0.0443100 | $0.0442000 |
| 2023-06-06 | $0.0389000 | $0.0453000 | $0.0461800 | $0.0389000 |
| 2023-06-07 | $0.0453000 | $0.0413000 | $0.0492700 | $0.0403100 |
| 2023-06-08 | $0.0413000 | $0.0406000 | $0.0422000 | $0.0393000 |
| 2023-06-09 | $0.0406000 | $0.0398000 | $0.0413700 | $0.0391100 |
| 2023-06-10 | $0.0398000 | $0.0325000 | $0.0398100 | $0.0300500 |
| 2023-06-11 | $0.0325000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2023-06-12 | $0.0327000 | $0.0340000 | $0.0343000 | $0.0317000 |
| 2023-06-13 | $0.0340000 | $0.0338000 | $0.0351900 | $0.0328100 |
| 2023-06-14 | $0.0338000 | $0.0325000 | $0.0343000 | $0.0312200 |
| 2023-06-15 | $0.0325000 | $0.0349000 | $0.0361700 | $0.0320100 |
| 2023-06-16 | $0.0349000 | $0.0361000 | $0.0378000 | $0.0340000 |
| 2023-06-17 | $0.0361000 | $0.0387000 | $0.0419800 | $0.0360000 |
| 2023-06-18 | $0.0387000 | $0.0366700 | $0.0417400 | $0.0363100 |
| 2023-06-19 | $0.0366700 | $0.0387000 | $0.0398900 | $0.0362000 |
| 2023-06-20 | $0.0387000 | $0.0397000 | $0.0413400 | $0.0366000 |
| 2023-06-21 | $0.0397000 | $0.0408000 | $0.0423000 | $0.0379300 |
| 2023-06-22 | $0.0408000 | $0.0401000 | $0.0423900 | $0.0394100 |
| 2023-06-23 | $0.0401000 | $0.0427000 | $0.0445000 | $0.0397000 |
| 2023-06-24 | $0.0427000 | $0.0418000 | $0.0434000 | $0.0411000 |
| 2023-06-25 | $0.0418000 | $0.0441000 | $0.0462900 | $0.0418000 |
| 2023-06-26 | $0.0441000 | $0.0423000 | $0.0447000 | $0.0413000 |
| 2023-06-27 | $0.0423000 | $0.0443100 | $0.0464000 | $0.0415800 |
| 2023-06-28 | $0.0443100 | $0.0405000 | $0.0444000 | $0.0402900 |
| 2023-06-29 | $0.0405000 | $0.0406000 | $0.0418000 | $0.0400000 |
| 2023-06-30 | $0.0406000 | $0.0427000 | $0.0430000 | $0.0390900 |
| 2023-07-01 | $0.0427000 | $0.0424000 | $0.0431000 | $0.0415000 |
| 2023-07-02 | $0.0424000 | $0.0415000 | $0.0424000 | $0.0408000 |
| 2023-07-03 | $0.0415000 | $0.0424000 | $0.0431800 | $0.0412000 |
| 2023-07-04 | $0.0424000 | $0.0425000 | $0.0435000 | $0.0416000 |
| 2023-07-05 | $0.0425000 | $0.0407000 | $0.0440800 | $0.0403000 |
| 2023-07-06 | $0.0407000 | $0.0391000 | $0.0425000 | $0.0389000 |
| 2023-07-07 | $0.0391000 | $0.0394000 | $0.0400000 | $0.0385100 |
| 2023-07-08 | $0.0394000 | $0.0394000 | $0.0399000 | $0.0382000 |
| 2023-07-09 | $0.0394000 | $0.0384000 | $0.0396000 | $0.0378200 |
| 2023-07-10 | $0.0384000 | $0.0385000 | $0.0394000 | $0.0370000 |
| 2023-07-11 | $0.0385000 | $0.0385100 | $0.0385100 | $0.0385000 |
| 2023-07-12 | $0.0387000 | $0.0381000 | $0.0393000 | $0.0373000 |
| 2023-07-13 | $0.0381000 | $0.0409000 | $0.0409000 | $0.0372000 |
| 2023-07-14 | $0.0409000 | $0.0400000 | $0.0420900 | $0.0385200 |
| 2023-07-15 | $0.0400000 | $0.0393000 | $0.0406900 | $0.0392000 |
| 2023-07-16 | $0.0393000 | $0.0381800 | $0.0395000 | $0.0379000 |
| 2023-07-17 | $0.0381800 | $0.0387000 | $0.0402200 | $0.0373000 |
| 2023-07-18 | $0.0387000 | $0.0374100 | $0.0394000 | $0.0368100 |
| 2023-07-19 | $0.0374100 | $0.0369100 | $0.0384200 | $0.0368200 |
| 2023-07-20 | $0.0369100 | $0.0361000 | $0.0378300 | $0.0356300 |
| 2023-07-21 | $0.0361000 | $0.0359100 | $0.0367800 | $0.0353000 |
| 2023-07-22 | $0.0359100 | $0.0349000 | $0.0364000 | $0.0347000 |
| 2023-07-23 | $0.0349000 | $0.0361000 | $0.0365000 | $0.0348900 |
| 2023-07-24 | $0.0361000 | $0.0343000 | $0.0361000 | $0.0330100 |
| 2023-07-25 | $0.0343000 | $0.0343900 | $0.0351000 | $0.0338000 |
| 2023-07-26 | $0.0343900 | $0.0350200 | $0.0354800 | $0.0336100 |
| 2023-07-27 | $0.0350200 | $0.0353300 | $0.0359200 | $0.0342700 |
| 2023-07-28 | $0.0353300 | $0.0360000 | $0.0375700 | $0.0349000 |
| 2023-07-29 | $0.0360000 | $0.0356000 | $0.0360000 | $0.0354200 |
| 2023-07-30 | $0.0356000 | $0.0348900 | $0.0360100 | $0.0343300 |
| 2023-07-31 | $0.0348900 | $0.0350000 | $0.0357600 | $0.0344000 |
| 2023-08-01 | $0.0350000 | $0.0354900 | $0.0355100 | $0.0339000 |
| 2023-08-02 | $0.0354900 | $0.0339000 | $0.0360500 | $0.0336000 |
| 2023-08-03 | $0.0339000 | $0.0336000 | $0.0340400 | $0.0332000 |
| 2023-08-04 | $0.0336000 | $0.0331100 | $0.0339200 | $0.0323900 |
| 2023-08-05 | $0.0331100 | $0.0329800 | $0.0335600 | $0.0321900 |
| 2023-08-06 | $0.0329800 | $0.0343000 | $0.0350500 | $0.0328100 |
| 2023-08-07 | $0.0343000 | $0.0345000 | $0.0355700 | $0.0336100 |
| 2023-08-08 | $0.0345000 | $0.0362100 | $0.0384400 | $0.0336100 |
| 2023-08-09 | $0.0362100 | $0.0354000 | $0.0370800 | $0.0344000 |
| 2023-08-10 | $0.0354000 | $0.0358000 | $0.0361900 | $0.0345300 |
| 2023-08-11 | $0.0358000 | $0.0376000 | $0.0388700 | $0.0357000 |
| 2023-08-12 | $0.0376000 | $0.0377100 | $0.0382000 | $0.0370800 |
| 2023-08-13 | $0.0377100 | $0.0391000 | $0.0397000 | $0.0377000 |
| 2023-08-14 | $0.0391000 | $0.0392000 | $0.0392000 | $0.0391000 |
| 2023-08-15 | $0.0392000 | $0.0362000 | $0.0392800 | $0.0348500 |
| 2023-08-16 | $0.0362000 | $0.0339000 | $0.0364000 | $0.0331000 |
| 2023-08-17 | $0.0339000 | $0.0295000 | $0.0344000 | $0.0266300 |
| 2023-08-18 | $0.0295000 | $0.0290000 | $0.0300900 | $0.0286000 |
| 2023-08-19 | $0.0290000 | $0.0299000 | $0.0303000 | $0.0287000 |
| 2023-08-20 | $0.0299000 | $0.0308000 | $0.0336000 | $0.0295000 |
| 2023-08-21 | $0.0308000 | $0.0301000 | $0.0310000 | $0.0292000 |
| 2023-08-22 | $0.0301000 | $0.0315000 | $0.0320000 | $0.0299000 |
| 2023-08-23 | $0.0315000 | $0.0350000 | $0.0361900 | $0.0313000 |
| 2023-08-24 | $0.0350000 | $0.0339000 | $0.0363900 | $0.0335000 |
| 2023-08-25 | $0.0339000 | $0.0325100 | $0.0339000 | $0.0322000 |
| 2023-08-26 | $0.0325100 | $0.0314700 | $0.0328000 | $0.0312200 |
| 2023-08-27 | $0.0314700 | $0.0313100 | $0.0319300 | $0.0307900 |
| 2023-08-28 | $0.0313100 | $0.0313000 | $0.0318600 | $0.0305000 |
| 2023-08-29 | $0.0313000 | $0.0323700 | $0.0327000 | $0.0298200 |
| 2023-08-30 | $0.0323700 | $0.0306000 | $0.0324000 | $0.0303000 |
| 2023-08-31 | $0.0306000 | $0.0294000 | $0.0307000 | $0.0289000 |
| 2023-09-01 | $0.0294000 | $0.0297000 | $0.0315900 | $0.0293100 |
| 2023-09-02 | $0.0297000 | $0.0302000 | $0.0305100 | $0.0291900 |
| 2023-09-03 | $0.0302000 | $0.0299000 | $0.0306100 | $0.0295000 |
| 2023-09-04 | $0.0299000 | $0.0299000 | $0.0310000 | $0.0293000 |
| 2023-09-05 | $0.0299000 | $0.0310000 | $0.0314000 | $0.0294000 |
| 2023-09-06 | $0.0310000 | $0.0310000 | $0.0316000 | $0.0304900 |
| 2023-09-07 | $0.0310000 | $0.0321000 | $0.0329000 | $0.0306000 |
| 2023-09-08 | $0.0321000 | $0.0324800 | $0.0332000 | $0.0318000 |
| 2023-09-09 | $0.0324800 | $0.0325000 | $0.0344000 | $0.0320000 |
| 2023-09-10 | $0.0325000 | $0.0311000 | $0.0325000 | $0.0293200 |
| 2023-09-11 | $0.0311000 | $0.0299300 | $0.0314000 | $0.0291000 |
| 2023-09-12 | $0.0299300 | $0.0308000 | $0.0322100 | $0.0298300 |
| 2023-09-13 | $0.0308000 | $0.0322000 | $0.0325200 | $0.0305000 |
| 2023-09-14 | $0.0322000 | $0.0334000 | $0.0335000 | $0.0322000 |
| 2023-09-15 | $0.0334000 | $0.0354800 | $0.0356900 | $0.0328400 |
| 2023-09-16 | $0.0354800 | $0.0368000 | $0.0374900 | $0.0350900 |
| 2023-09-17 | $0.0368000 | $0.0356000 | $0.0368000 | $0.0340000 |
| 2023-09-18 | $0.0356000 | $0.0373000 | $0.0380000 | $0.0350000 |
| 2023-09-19 | $0.0373000 | $0.0394000 | $0.0400000 | $0.0372000 |
| 2023-09-20 | $0.0394000 | $0.0383900 | $0.0396000 | $0.0364000 |
| 2023-09-21 | $0.0383900 | $0.0359500 | $0.0385000 | $0.0349400 |
| 2023-09-22 | $0.0359500 | $0.0356000 | $0.0370000 | $0.0353000 |
| 2023-09-23 | $0.0356000 | $0.0346900 | $0.0361000 | $0.0339900 |
| 2023-09-24 | $0.0346900 | $0.0333200 | $0.0348500 | $0.0333000 |
| 2023-09-25 | $0.0333200 | $0.0334600 | $0.0342900 | $0.0323100 |
| 2023-09-26 | $0.0334600 | $0.0325000 | $0.0342000 | $0.0319000 |
| 2023-09-27 | $0.0325000 | $0.0333100 | $0.0342900 | $0.0321000 |
| 2023-09-28 | $0.0333100 | $0.0359000 | $0.0362000 | $0.0332000 |
| 2023-09-29 | $0.0359000 | $0.0371000 | $0.0375900 | $0.0353000 |
| 2023-09-30 | $0.0371000 | $0.0377000 | $0.0380600 | $0.0363900 |
| 2023-10-01 | $0.0377000 | $0.0417000 | $0.0423000 | $0.0375200 |
| 2023-10-02 | $0.0417000 | $0.0415900 | $0.0418000 | $0.0401000 |
| 2023-10-03 | $0.0415900 | $0.0394000 | $0.0431000 | $0.0393200 |
| 2023-10-04 | $0.0394000 | $0.0381000 | $0.0441000 | $0.0362100 |
| 2023-10-05 | $0.0381000 | $0.0384800 | $0.0403000 | $0.0375100 |
| 2023-10-06 | $0.0384800 | $0.0396100 | $0.0401000 | $0.0379000 |
| 2023-10-07 | $0.0395000 | $0.0398100 | $0.0398400 | $0.0394700 |
| 2023-10-08 | $0.0376200 | $0.0378000 | $0.0384000 | $0.0365300 |
| 2023-10-09 | $0.0378000 | $0.0357000 | $0.0392000 | $0.0346100 |
| 2023-10-10 | $0.0357000 | $0.0346000 | $0.0358000 | $0.0334000 |
| 2023-10-11 | $0.0346000 | $0.0347000 | $0.0351000 | $0.0337000 |
| 2023-10-12 | $0.0347000 | $0.0343000 | $0.0348000 | $0.0328000 |
| 2023-10-13 | $0.0343000 | $0.0342000 | $0.0347000 | $0.0332000 |
| 2023-10-14 | $0.0342000 | $0.0339000 | $0.0345000 | $0.0335000 |
| 2023-10-15 | $0.0339000 | $0.0340000 | $0.0348000 | $0.0335000 |
| 2023-10-16 | $0.0340000 | $0.0357000 | $0.0366900 | $0.0340000 |
| 2023-10-17 | $0.0357000 | $0.0329000 | $0.0358000 | $0.0328000 |
| 2023-10-18 | $0.0329000 | $0.0321000 | $0.0337000 | $0.0321000 |
| 2023-10-19 | $0.0321000 | $0.0326000 | $0.0329000 | $0.0316000 |
| 2023-10-20 | $0.0326000 | $0.0334000 | $0.0341000 | $0.0322000 |
| 2023-10-21 | $0.0334000 | $0.0347000 | $0.0360000 | $0.0332000 |
| 2023-10-22 | $0.0347000 | $0.0358000 | $0.0359900 | $0.0345000 |
| 2023-10-23 | $0.0358000 | $0.0375900 | $0.0375900 | $0.0351100 |
| 2023-10-24 | $0.0375900 | $0.0384100 | $0.0395800 | $0.0368200 |
| 2023-10-25 | $0.0384100 | $0.0391000 | $0.0419300 | $0.0375000 |
| 2023-10-26 | $0.0391000 | $0.0388000 | $0.0401000 | $0.0371000 |
| 2023-10-27 | $0.0388000 | $0.0377000 | $0.0393900 | $0.0371100 |
| 2023-10-28 | $0.0377000 | $0.0384000 | $0.0399900 | $0.0376000 |
| 2023-10-29 | $0.0384000 | $0.0383000 | $0.0388900 | $0.0378000 |
| 2023-10-30 | $0.0383000 | $0.0382000 | $0.0385900 | $0.0367200 |
| 2023-10-31 | $0.0382000 | $0.0374000 | $0.0405900 | $0.0362000 |
| 2023-11-01 | $0.0374000 | $0.0392000 | $0.0393900 | $0.0359000 |
| 2023-11-02 | $0.0392000 | $0.0386000 | $0.0410000 | $0.0375000 |
| 2023-11-03 | $0.0386000 | $0.0390000 | $0.0392000 | $0.0367000 |
| 2023-11-04 | $0.0390000 | $0.0404000 | $0.0416900 | $0.0387000 |
| 2023-11-05 | $0.0404000 | $0.0423300 | $0.0426300 | $0.0393300 |
| 2023-11-06 | $0.0423300 | $0.0418100 | $0.0427900 | $0.0407100 |
| 2023-11-07 | $0.0418100 | $0.0402000 | $0.0426700 | $0.0388100 |
| 2023-11-08 | $0.0402000 | $0.0437700 | $0.0442700 | $0.0396000 |
| 2023-11-09 | $0.0437700 | $0.0443700 | $0.0462800 | $0.0391500 |
| 2023-11-10 | $0.0443700 | $0.0441900 | $0.0444000 | $0.0441200 |
| 2023-12-24 | $0.0546 | $0.0576 | $0.0600 | $0.0535 |
| 2023-12-25 | $0.0576 | $0.0577 | $0.0592 | $0.0565 |
| 2023-12-26 | $0.0577 | $0.0622 | $0.0698 | $0.0557 |
| 2023-12-27 | $0.0622 | $0.0593 | $0.0635 | $0.0580 |
| 2023-12-28 | $0.0593 | $0.0605 | $0.0697 | $0.0586 |
| 2023-12-29 | $0.0605 | $0.0573 | $0.0617 | $0.0563 |
| 2023-12-30 | $0.0573 | $0.0564 | $0.0592 | $0.0555 |
| 2023-12-31 | $0.0564 | $0.0582 | $0.0614 | $0.0555 |
| 2024-01-01 | $0.0582 | $0.0605 | $0.0615 | $0.0556 |
| 2024-01-02 | $0.0605 | $0.0639 | $0.0658 | $0.0592 |
| 2024-01-03 | $0.0639 | $0.0549 | $0.0641 | $0.0527 |
| 2024-01-04 | $0.0549 | $0.0560 | $0.0580 | $0.0534 |
| 2024-01-05 | $0.0560 | $0.0534 | $0.0569 | $0.0514 |
| 2024-01-06 | $0.0534 | $0.0516 | $0.0534 | $0.0493100 |
| 2024-01-07 | $0.0516 | $0.0477600 | $0.0523 | $0.0472200 |
| 2024-01-08 | $0.0477600 | $0.0498900 | $0.0503 | $0.0438300 |
| 2024-01-09 | $0.0498900 | $0.0470800 | $0.0501 | $0.0453100 |
| 2024-01-10 | $0.0470800 | $0.0514 | $0.0528 | $0.0461000 |
| 2024-01-11 | $0.0514 | $0.0529 | $0.0563 | $0.0509 |
| 2024-01-12 | $0.0529 | $0.0509 | $0.0544 | $0.0488600 |
| 2024-01-13 | $0.0509 | $0.0515 | $0.0520 | $0.0488600 |
| 2024-01-14 | $0.0515 | $0.0492000 | $0.0522 | $0.0492000 |
| 2024-01-15 | $0.0492000 | $0.0500000 | $0.0512 | $0.0491000 |
| 2024-01-16 | $0.0500000 | $0.0510 | $0.0519 | $0.0490000 |
| 2024-01-17 | $0.0510 | $0.0501 | $0.0515 | $0.0495000 |
| 2024-01-18 | $0.0501 | $0.0470000 | $0.0509 | $0.0459100 |
| 2024-01-19 | $0.0470000 | $0.0462100 | $0.0473000 | $0.0440100 |
| 2024-01-20 | $0.0462100 | $0.0476500 | $0.0478000 | $0.0458000 |
| 2024-01-21 | $0.0476500 | $0.0473000 | $0.0488000 | $0.0469800 |
| 2024-01-22 | $0.0473000 | $0.0444000 | $0.0478000 | $0.0436100 |
| 2024-01-23 | $0.0444000 | $0.0440000 | $0.0454000 | $0.0409000 |
| 2024-01-24 | $0.0440000 | $0.0449000 | $0.0450000 | $0.0434000 |
| 2024-01-25 | $0.0449000 | $0.0448000 | $0.0454900 | $0.0433000 |
| 2024-01-26 | $0.0448000 | $0.0470000 | $0.0474000 | $0.0446000 |
| 2024-01-27 | $0.0470000 | $0.0481000 | $0.0484000 | $0.0465000 |
| 2024-01-28 | $0.0481000 | $0.0473100 | $0.0488200 | $0.0467000 |
| 2024-01-29 | $0.0473100 | $0.0484000 | $0.0489000 | $0.0468000 |
| 2024-01-30 | $0.0484000 | $0.0478000 | $0.0495000 | $0.0477000 |
| 2024-01-31 | $0.0478000 | $0.0460000 | $0.0481300 | $0.0455000 |
| 2024-02-01 | $0.0460000 | $0.0463900 | $0.0469000 | $0.0444200 |
| 2024-02-02 | $0.0463900 | $0.0481000 | $0.0488000 | $0.0462000 |
| 2024-02-03 | $0.0481000 | $0.0480000 | $0.0491000 | $0.0474000 |
| 2024-02-04 | $0.0480000 | $0.0466000 | $0.0485900 | $0.0464000 |
| 2024-02-05 | $0.0466000 | $0.0464100 | $0.0476000 | $0.0457000 |
| 2024-02-06 | $0.0464100 | $0.0469000 | $0.0482800 | $0.0463000 |
| 2024-02-07 | $0.0469000 | $0.0500000 | $0.0507 | $0.0467000 |
| 2024-02-08 | $0.0500000 | $0.0495400 | $0.0515 | $0.0491000 |
| 2024-02-09 | $0.0495400 | $0.0521 | $0.0532 | $0.0495000 |
| 2024-02-10 | $0.0521 | $0.0523 | $0.0535 | $0.0517 |
| 2024-02-11 | $0.0523 | $0.0517 | $0.0531 | $0.0513 |
| 2024-02-12 | $0.0517 | $0.0531 | $0.0534 | $0.0506 |
| 2024-02-13 | $0.0531 | $0.0538 | $0.0538 | $0.0515 |
| 2024-02-14 | $0.0538 | $0.0582 | $0.0609 | $0.0526 |
| 2024-02-15 | $0.0582 | $0.0582 | $0.0595 | $0.0573 |
| 2024-02-16 | $0.0582 | $0.0630 | $0.0721 | $0.0578 |
| 2024-02-17 | $0.0630 | $0.0629 | $0.0630 | $0.0627 |
| 2024-02-18 | $0.0634 | $0.0648 | $0.0666 | $0.0631 |
| 2024-02-19 | $0.0648 | $0.0637 | $0.0655 | $0.0632 |
| 2024-02-20 | $0.0637 | $0.0603 | $0.0639 | $0.0570 |
| 2024-02-21 | $0.0603 | $0.0589 | $0.0608 | $0.0561 |
| 2024-02-22 | $0.0589 | $0.0598 | $0.0635 | $0.0573 |
| 2024-02-23 | $0.0598 | $0.0603 | $0.0616 | $0.0587 |
| 2024-02-24 | $0.0603 | $0.0636 | $0.0665 | $0.0588 |
| 2024-02-25 | $0.0636 | $0.0668 | $0.0694 | $0.0625 |
| 2024-02-26 | $0.0668 | $0.0681 | $0.0694 | $0.0650 |
| 2024-02-27 | $0.0681 | $0.0693 | $0.0742 | $0.0679 |
| 2024-02-28 | $0.0693 | $0.0676 | $0.0711 | $0.0596 |
| 2024-02-29 | $0.0676 | $0.0684 | $0.0720 | $0.0663 |
| 2024-03-01 | $0.0684 | $0.0723 | $0.0725 | $0.0684 |
| 2024-03-02 | $0.0723 | $0.0774 | $0.0774 | $0.0722 |
| 2024-03-03 | $0.0774 | $0.0751 | $0.0774 | $0.0679 |
| 2024-03-04 | $0.0751 | $0.0765 | $0.0812 | $0.0736 |
| 2024-03-05 | $0.0765 | $0.0701 | $0.0813 | $0.0602 |
| 2024-03-06 | $0.0701 | $0.0778 | $0.0779 | $0.0674 |
| 2024-03-07 | $0.0778 | $0.0795 | $0.0809 | $0.0769 |
| 2024-03-08 | $0.0794 | $0.0829 | $0.0848 | $0.0784 |
| 2024-03-09 | $0.0829 | $0.0829 | $0.0830 | $0.0829 |
| 2024-03-10 | $0.0827 | $0.0841 | $0.0848 | $0.0803 |
| 2024-03-11 | $0.0841 | $0.0841 | $0.0847 | $0.0800 |
| 2024-03-12 | $0.0841 | $0.0859 | $0.0864 | $0.0788 |
| 2024-03-13 | $0.0859 | $0.0880 | $0.0892 | $0.0845 |
| 2024-03-14 | $0.0883 | $0.0856 | $0.0889 | $0.0769 |
| 2024-03-15 | $0.0856 | $0.0797 | $0.0883 | $0.0732 |
| 2024-03-16 | $0.0797 | $0.0744 | $0.0832 | $0.0724 |
| 2024-03-17 | $0.0744 | $0.0834 | $0.0868 | $0.0716 |
| 2024-03-18 | $0.0835 | $0.0735 | $0.0853 | $0.0728 |
| 2024-03-19 | $0.0735 | $0.0650 | $0.0743 | $0.0629 |
| 2024-03-20 | $0.0650 | $0.0933 | $0.0963 | $0.0619 |
| 2024-03-21 | $0.0933 | $0.0999000 | $0.1110000 | $0.0905 |
| 2024-03-22 | $0.0999000 | $0.1060000 | $0.1202000 | $0.0983 |
| 2024-03-23 | $0.1060000 | $0.1088000 | $0.1224000 | $0.1026000 |
| 2024-03-24 | $0.1088000 | $0.1075000 | $0.1169000 | $0.1055000 |
| 2024-03-25 | $0.1075000 | $0.1367000 | $0.1420000 | $0.1027000 |
| 2024-03-26 | $0.1367000 | $0.1578000 | $0.1701000 | $0.1301000 |
| 2024-03-27 | $0.1578000 | $0.1749000 | $0.1834000 | $0.1404000 |
| 2024-03-28 | $0.1749000 | $0.1686000 | $0.1962000 | $0.1637000 |
| 2024-03-29 | $0.1686000 | $0.1598000 | $0.1751000 | $0.1518000 |
| 2024-03-30 | $0.1598000 | $0.1466000 | $0.1692000 | $0.1459000 |
| 2024-03-31 | $0.1464000 | $0.1547000 | $0.1659000 | $0.1462000 |
| 2024-04-01 | $0.1547000 | $0.1381000 | $0.1547000 | $0.1318000 |
| 2024-04-02 | $0.1381000 | $0.1316000 | $0.1389000 | $0.1285000 |
| 2024-04-03 | $0.1316000 | $0.1256000 | $0.1364000 | $0.1208000 |
| 2024-04-04 | $0.1256000 | $0.1389000 | $0.1757000 | $0.1199000 |
| 2024-04-05 | $0.1389000 | $0.1320000 | $0.1431000 | $0.1257000 |
| 2024-04-06 | $0.1320000 | $0.1466000 | $0.1499000 | $0.1315000 |
| 2024-04-07 | $0.1466000 | $0.1523000 | $0.1630000 | $0.1466000 |
| 2024-04-08 | $0.1523000 | $0.1495000 | $0.1655000 | $0.1487000 |
| 2024-04-09 | $0.1495000 | $0.1365000 | $0.1506000 | $0.1361000 |
| 2024-04-10 | $0.1365000 | $0.1345000 | $0.1385000 | $0.1302000 |
| 2024-04-11 | $0.1345000 | $0.1304000 | $0.1391000 | $0.1268000 |
| 2024-04-12 | $0.1304000 | $0.1046000 | $0.1400000 | $0.0903 |
| 2024-04-13 | $0.1046000 | $0.0899 | $0.1086000 | $0.0762 |
| 2024-04-14 | $0.0899 | $0.1257000 | $0.1282000 | $0.0864 |
| 2024-04-15 | $0.1257000 | $0.1186000 | $0.1313000 | $0.1099000 |
| 2024-04-16 | $0.1186000 | $0.1205000 | $0.1229000 | $0.1131000 |
| 2024-04-17 | $0.1205000 | $0.1182000 | $0.1292000 | $0.1131000 |
| 2024-04-18 | $0.1182000 | $0.1245000 | $0.1271000 | $0.1034000 |
| 2024-04-19 | $0.1245000 | $0.1138000 | $0.1280000 | $0.1126000 |
| 2024-04-20 | $0.1138000 | $0.1335000 | $0.1405000 | $0.1099000 |
| 2024-04-21 | $0.1335000 | $0.1310000 | $0.1369000 | $0.1288000 |
| 2024-04-22 | $0.1310000 | $0.1338000 | $0.1356000 | $0.1271000 |
| 2024-04-23 | $0.1338000 | $0.1298000 | $0.1369000 | $0.1285000 |
| 2024-04-24 | $0.1298000 | $0.1188000 | $0.1336000 | $0.1173000 |
| 2024-04-25 | $0.1188000 | $0.1154000 | $0.1207000 | $0.1147000 |
| 2024-04-26 | $0.1154000 | $0.1100000 | $0.1161000 | $0.1096000 |
| 2024-04-27 | $0.1100000 | $0.1115000 | $0.1127000 | $0.1054000 |
| 2024-04-28 | $0.1115000 | $0.1107000 | $0.1189000 | $0.1098000 |
| 2024-04-29 | $0.1107000 | $0.1078000 | $0.1127000 | $0.1043000 |
| 2024-04-30 | $0.1078000 | $0.0996000 | $0.1105000 | $0.0938 |
| 2024-05-01 | $0.0996000 | $0.0994000 | $0.0996000 | $0.0992100 |
| 2024-05-02 | $0.1010000 | $0.1014000 | $0.1038000 | $0.0966 |
| 2024-05-03 | $0.1014000 | $0.1067000 | $0.1084000 | $0.0990 |
| 2024-05-04 | $0.1067000 | $0.1083000 | $0.1110000 | $0.1052000 |
| 2024-05-05 | $0.1083000 | $0.1135000 | $0.1199000 | $0.1057000 |
| 2024-05-06 | $0.1135000 | $0.1132000 | $0.1224000 | $0.1113000 |
| 2024-05-07 | $0.1132000 | $0.1158000 | $0.1255000 | $0.1128000 |
| 2024-05-08 | $0.1158000 | $0.1120000 | $0.1241000 | $0.1104000 |
| 2024-05-09 | $0.1120000 | $0.1133000 | $0.1149000 | $0.1089000 |
| 2024-05-10 | $0.1133000 | $0.1131000 | $0.1284000 | $0.1102000 |
| 2024-05-11 | $0.1131000 | $0.1127000 | $0.1194000 | $0.1120000 |
| 2024-05-12 | $0.1127000 | $0.1092000 | $0.1137000 | $0.1082000 |
| 2024-05-13 | $0.1092000 | $0.1053000 | $0.1117000 | $0.1018000 |
| 2024-05-14 | $0.1053000 | $0.0999000 | $0.1059000 | $0.0995000 |
| 2024-05-15 | $0.0999000 | $0.1119000 | $0.1127000 | $0.0982 |
| 2024-05-16 | $0.1119000 | $0.1114000 | $0.1178000 | $0.1071000 |
| 2024-05-17 | $0.1114000 | $0.1231000 | $0.1259000 | $0.1105000 |
| 2024-05-18 | $0.1231000 | $0.1279000 | $0.1328000 | $0.1229000 |
| 2024-05-19 | $0.1279000 | $0.1216000 | $0.1318000 | $0.1211000 |
| 2024-05-20 | $0.1216000 | $0.1297000 | $0.1341000 | $0.1186000 |
| 2024-05-21 | $0.1298000 | $0.1275000 | $0.1331000 | $0.1255000 |
| 2024-05-22 | $0.1275000 | $0.1218000 | $0.1281000 | $0.1187000 |
| 2024-05-23 | $0.1218000 | $0.1317000 | $0.1320000 | $0.1155000 |
| 2024-05-24 | $0.1317000 | $0.1527000 | $0.1551000 | $0.1302000 |
| 2024-05-25 | $0.1527000 | $0.1537000 | $0.1537000 | $0.1527000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net