SWAP Coin Values SWAP
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareTrustSwap Crypto Coin Rank 951
Website
99,995,164 SWAP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrustSwap
TrustSwap valuesUSD Price $ 0.1219
$ 0.1219
TrustSwap BTC Price 0.00000199
0.00000199
TrustSwap 24h Vol $ 1,009,729
$ 1,009,729
TrustSwap Market Cap $ 12,188,311
$ 12,188,311
24h Vol
17 BTC 1 H
0.97 %
24 H
-9.2 %
7 d
-6.91 %
Today TrustSwap price in US dollars is currently
0.1219
USD, and if converted to Bitcoin is
0.00000199
BTC. A total of 99,995,164 SWAP are currently circulating in the Market. TrustSwap price is currently experiencing a change of -9.2 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars TrustSwap have been traded on Crypto Exchanges. Get TrustSwap's progress by adding it to your favourites and creating a free portfolio.
SWAP Charts
TrustSwap Price Charts
SWAP High/Low Price Chart
TrustSwap Price High/Low Price Chart
Historical Data
TrustSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.0872 | $0.0865 | $0.0891 | $0.0855 |
| 2023-10-01 | $0.0865 | $0.0876 | $0.0920 | $0.0866 |
| 2023-10-02 | $0.0876 | $0.0873 | $0.0890 | $0.0831 |
| 2023-10-03 | $0.0873 | $0.0871 | $0.0884 | $0.0863 |
| 2023-10-04 | $0.0871 | $0.0884 | $0.0890 | $0.0852 |
| 2023-10-05 | $0.0884 | $0.0874 | $0.0902 | $0.0847 |
| 2023-10-06 | $0.0874 | $0.0914 | $0.0930 | $0.0881 |
| 2023-10-07 | $0.0914 | $0.0918 | $0.0918 | $0.0913 |
| 2023-10-08 | $0.0947 | $0.0933 | $0.0952 | $0.0921 |
| 2023-10-09 | $0.0933 | $0.0879 | $0.0903 | $0.0830 |
| 2023-10-10 | $0.0879 | $0.0876 | $0.0895 | $0.0809 |
| 2023-10-11 | $0.0876 | $0.0910 | $0.0957 | $0.0868 |
| 2023-10-12 | $0.0910 | $0.0854 | $0.0902 | $0.0844 |
| 2023-10-13 | $0.0854 | $0.0863 | $0.0885 | $0.0850 |
| 2023-10-14 | $0.0863 | $0.0861 | $0.0885 | $0.0842 |
| 2023-10-15 | $0.0861 | $0.0885 | $0.0894 | $0.0855 |
| 2023-10-16 | $0.0885 | $0.0889 | $0.0915 | $0.0868 |
| 2023-10-17 | $0.0889 | $0.0880 | $0.0886 | $0.0842 |
| 2023-10-18 | $0.0880 | $0.0856 | $0.0882 | $0.0827 |
| 2023-10-19 | $0.0856 | $0.0886 | $0.0903 | $0.0845 |
| 2023-10-20 | $0.0886 | $0.0877 | $0.0907 | $0.0863 |
| 2023-10-21 | $0.0877 | $0.0873 | $0.0899 | $0.0867 |
| 2023-10-22 | $0.0873 | $0.0910 | $0.0923 | $0.0876 |
| 2023-10-23 | $0.0910 | $0.0899 | $0.0992100 | $0.0882 |
| 2023-10-24 | $0.0899 | $0.1001000 | $0.1009000 | $0.0849 |
| 2023-10-25 | $0.1001000 | $0.0938 | $0.1073000 | $0.0934 |
| 2023-10-26 | $0.0938 | $0.1033000 | $0.1065000 | $0.0910 |
| 2023-10-27 | $0.1033000 | $0.0969 | $0.1022000 | $0.0948 |
| 2023-10-28 | $0.0969 | $0.0960 | $0.0981 | $0.0945 |
| 2023-10-29 | $0.0960 | $0.0955 | $0.0978 | $0.0946 |
| 2023-10-30 | $0.0955 | $0.0943 | $0.0980 | $0.0933 |
| 2023-10-31 | $0.0943 | $0.0978 | $0.0987 | $0.0944 |
| 2023-11-01 | $0.0978 | $0.1035000 | $0.1078000 | $0.0983 |
| 2023-11-02 | $0.1035000 | $0.1225000 | $0.1238000 | $0.0996300 |
| 2023-11-03 | $0.1225000 | $0.1139000 | $0.1311000 | $0.1123000 |
| 2023-11-04 | $0.1139000 | $0.1292000 | $0.1307000 | $0.1123000 |
| 2023-11-05 | $0.1292000 | $0.1156000 | $0.1329000 | $0.1148000 |
| 2023-11-06 | $0.1156000 | $0.1191000 | $0.1223000 | $0.1142000 |
| 2023-11-07 | $0.1191000 | $0.1159000 | $0.1223000 | $0.1144000 |
| 2023-11-08 | $0.1159000 | $0.1231000 | $0.1263000 | $0.1140000 |
| 2023-11-09 | $0.1231000 | $0.1222000 | $0.1391000 | $0.1218000 |
| 2023-11-10 | $0.1222000 | $0.1218000 | $0.1226000 | $0.1214000 |
| 2023-12-24 | $0.2299000 | $0.2116000 | $0.2304000 | $0.2112000 |
| 2023-12-25 | $0.2116000 | $0.2159000 | $0.2178000 | $0.2100000 |
| 2023-12-26 | $0.2159000 | $0.2267000 | $0.2791000 | $0.2086000 |
| 2023-12-27 | $0.2267000 | $0.2165000 | $0.2426000 | $0.2155000 |
| 2023-12-28 | $0.2165000 | $0.2148000 | $0.2168000 | $0.2088000 |
| 2023-12-29 | $0.2148000 | $0.2227000 | $0.2309000 | $0.2090000 |
| 2023-12-30 | $0.2227000 | $0.2147000 | $0.2220000 | $0.2147000 |
| 2023-12-31 | $0.2147000 | $0.2215000 | $0.2277000 | $0.2126000 |
| 2024-01-01 | $0.2215000 | $0.2242000 | $0.2367000 | $0.1165000 |
| 2024-01-02 | $0.2242000 | $0.2241000 | $0.2321000 | $0.2197000 |
| 2024-01-03 | $0.2241000 | $0.2105000 | $0.2215000 | $0.2045000 |
| 2024-01-04 | $0.2105000 | $0.2069000 | $0.2324000 | $0.2031000 |
| 2024-01-05 | $0.2069000 | $0.1938000 | $0.2133000 | $0.1918000 |
| 2024-01-06 | $0.1938000 | $0.1994000 | $0.2039000 | $0.1906000 |
| 2024-01-07 | $0.1994000 | $0.1886000 | $0.1984000 | $0.1842000 |
| 2024-01-08 | $0.1886000 | $0.1818000 | $0.1998000 | $0.1773000 |
| 2024-01-09 | $0.1818000 | $0.1819000 | $0.1884000 | $0.1781000 |
| 2024-01-10 | $0.1819000 | $0.1804000 | $0.2005000 | $0.1759000 |
| 2024-01-11 | $0.1804000 | $0.1903000 | $0.1923000 | $0.1801000 |
| 2024-01-12 | $0.1903000 | $0.1827000 | $0.1874000 | $0.1739000 |
| 2024-01-13 | $0.1827000 | $0.1792000 | $0.1871000 | $0.1760000 |
| 2024-01-14 | $0.1792000 | $0.1691000 | $0.1763000 | $0.1612000 |
| 2024-01-15 | $0.1691000 | $0.1756000 | $0.1900000 | $0.1676000 |
| 2024-01-16 | $0.1756000 | $0.1664000 | $0.1809000 | $0.1632000 |
| 2024-01-17 | $0.1664000 | $0.1682000 | $0.1697000 | $0.1621000 |
| 2024-01-18 | $0.1682000 | $0.1628000 | $0.1651000 | $0.1589000 |
| 2024-01-19 | $0.1628000 | $0.1523000 | $0.1813000 | $0.1486000 |
| 2024-01-20 | $0.1523000 | $0.1570000 | $0.1588000 | $0.1484000 |
| 2024-01-21 | $0.1570000 | $0.1600000 | $0.1644000 | $0.1546000 |
| 2024-01-22 | $0.1600000 | $0.1506000 | $0.1596000 | $0.1457000 |
| 2024-01-23 | $0.1506000 | $0.1502000 | $0.1534000 | $0.1431000 |
| 2024-01-24 | $0.1502000 | $0.1522000 | $0.1582000 | $0.1495000 |
| 2024-01-25 | $0.1522000 | $0.1505000 | $0.1546000 | $0.1488000 |
| 2024-01-26 | $0.1505000 | $0.1533000 | $0.1561000 | $0.1508000 |
| 2024-01-27 | $0.1533000 | $0.1532000 | $0.1537000 | $0.1502000 |
| 2024-01-28 | $0.1532000 | $0.1572000 | $0.1635000 | $0.1517000 |
| 2024-01-29 | $0.1572000 | $0.1529000 | $0.1620000 | $0.1523000 |
| 2024-01-30 | $0.1529000 | $0.2173000 | $0.2247000 | $0.1542000 |
| 2024-01-31 | $0.2173000 | $0.2975000 | $0.3165000 | $0.1933000 |
| 2024-02-01 | $0.2975000 | $0.2789000 | $0.3013000 | $0.2001000 |
| 2024-02-02 | $0.2789000 | $0.2446000 | $0.2799000 | $0.2300000 |
| 2024-02-03 | $0.2446000 | $0.2333000 | $0.2587000 | $0.2305000 |
| 2024-02-04 | $0.2333000 | $0.2082000 | $0.2325000 | $0.2062000 |
| 2024-02-05 | $0.2082000 | $0.2087000 | $0.2182000 | $0.2005000 |
| 2024-02-06 | $0.2087000 | $0.2018000 | $0.2488000 | $0.1998000 |
| 2024-02-07 | $0.2018000 | $0.2028000 | $0.2244000 | $0.1957000 |
| 2024-02-08 | $0.2028000 | $0.2010000 | $0.2087000 | $0.1977000 |
| 2024-02-09 | $0.2010000 | $0.2068000 | $0.2088000 | $0.2005000 |
| 2024-02-10 | $0.2068000 | $0.2307000 | $0.2454000 | $0.2018000 |
| 2024-02-11 | $0.2307000 | $0.2249000 | $0.2671000 | $0.2241000 |
| 2024-02-12 | $0.2249000 | $0.2205000 | $0.2506000 | $0.2195000 |
| 2024-02-13 | $0.2205000 | $0.2110000 | $0.2261000 | $0.2100000 |
| 2024-02-14 | $0.2110000 | $0.2139000 | $0.2273000 | $0.2134000 |
| 2024-02-15 | $0.2139000 | $0.2116000 | $0.2227000 | $0.2086000 |
| 2024-02-16 | $0.2116000 | $0.2128000 | $0.2147000 | $0.2071000 |
| 2024-02-17 | $0.2128000 | $0.2129000 | $0.2134000 | $0.2124000 |
| 2024-02-18 | $0.2090000 | $0.2148000 | $0.2184000 | $0.2118000 |
| 2024-02-19 | $0.2148000 | $0.2128000 | $0.2215000 | $0.2106000 |
| 2024-02-20 | $0.2128000 | $0.2107000 | $0.2216000 | $0.2096000 |
| 2024-02-21 | $0.2107000 | $0.1999000 | $0.2174000 | $0.1999000 |
| 2024-02-22 | $0.1999000 | $0.1996000 | $0.2066000 | $0.1976000 |
| 2024-02-23 | $0.1996000 | $0.2111000 | $0.2172000 | $0.1964000 |
| 2024-02-24 | $0.2111000 | $0.2165000 | $0.2218000 | $0.2122000 |
| 2024-02-25 | $0.2165000 | $0.2139000 | $0.2401000 | $0.2137000 |
| 2024-02-26 | $0.2139000 | $0.2156000 | $0.2231000 | $0.2147000 |
| 2024-02-27 | $0.2156000 | $0.2205000 | $0.2218000 | $0.2123000 |
| 2024-02-28 | $0.2205000 | $0.2243000 | $0.2317000 | $0.2160000 |
| 2024-02-29 | $0.2243000 | $0.2785000 | $0.2897000 | $0.2171000 |
| 2024-03-01 | $0.2785000 | $0.2613000 | $0.3024000 | $0.2551000 |
| 2024-03-02 | $0.2613000 | $0.2644000 | $0.3007000 | $0.2558000 |
| 2024-03-03 | $0.2644000 | $0.2572000 | $0.2722000 | $0.2559000 |
| 2024-03-04 | $0.2572000 | $0.2421000 | $0.2701000 | $0.2366000 |
| 2024-03-05 | $0.2421000 | $0.2217000 | $0.2464000 | $0.2211000 |
| 2024-03-06 | $0.2217000 | $0.2232000 | $0.2404000 | $0.2205000 |
| 2024-03-07 | $0.2232000 | $0.2542000 | $0.2620000 | $0.2248000 |
| 2024-03-08 | $0.2542000 | $0.2470000 | $0.2587000 | $0.2439000 |
| 2024-03-09 | $0.2470000 | $0.2466000 | $0.2474000 | $0.2466000 |
| 2024-03-10 | $0.2507000 | $0.2471000 | $0.2520000 | $0.2416000 |
| 2024-03-11 | $0.2471000 | $0.2634000 | $0.2700000 | $0.2413000 |
| 2024-03-12 | $0.2634000 | $0.2600000 | $0.2712000 | $0.2561000 |
| 2024-03-13 | $0.2600000 | $0.2727000 | $0.2885000 | $0.2588000 |
| 2024-03-14 | $0.2727000 | $0.2529000 | $0.2652000 | $0.2453000 |
| 2024-03-15 | $0.2529000 | $0.2396000 | $0.2570000 | $0.2348000 |
| 2024-03-16 | $0.2396000 | $0.2328000 | $0.2356000 | $0.2234000 |
| 2024-03-17 | $0.2328000 | $0.2331000 | $0.2490000 | $0.2317000 |
| 2024-03-18 | $0.2331000 | $0.2304000 | $0.2416000 | $0.2245000 |
| 2024-03-19 | $0.2304000 | $0.2135000 | $0.2141000 | $0.2045000 |
| 2024-03-20 | $0.2135000 | $0.2256000 | $0.2473000 | $0.2214000 |
| 2024-03-21 | $0.2256000 | $0.2268000 | $0.2302000 | $0.2210000 |
| 2024-03-22 | $0.2268000 | $0.2258000 | $0.2408000 | $0.2150000 |
| 2024-03-23 | $0.2258000 | $0.2233000 | $0.2272000 | $0.2164000 |
| 2024-03-24 | $0.2233000 | $0.2259000 | $0.2340000 | $0.2228000 |
| 2024-03-25 | $0.2259000 | $0.2435000 | $0.2442000 | $0.2316000 |
| 2024-03-26 | $0.2435000 | $0.2405000 | $0.2501000 | $0.2358000 |
| 2024-03-27 | $0.2405000 | $0.2390000 | $0.2412000 | $0.2300000 |
| 2024-03-28 | $0.2390000 | $0.2417000 | $0.2499000 | $0.2400000 |
| 2024-03-29 | $0.2417000 | $0.2439000 | $0.2455000 | $0.2327000 |
| 2024-03-30 | $0.2439000 | $0.2405000 | $0.2438000 | $0.2348000 |
| 2024-03-31 | $0.2405000 | $0.2436000 | $0.2536000 | $0.2410000 |
| 2024-04-01 | $0.2436000 | $0.2356000 | $0.2482000 | $0.2313000 |
| 2024-04-02 | $0.2356000 | $0.2171000 | $0.2280000 | $0.2132000 |
| 2024-04-03 | $0.2171000 | $0.2137000 | $0.2206000 | $0.2121000 |
| 2024-04-04 | $0.2137000 | $0.2169000 | $0.2199000 | $0.2104000 |
| 2024-04-05 | $0.2169000 | $0.2121000 | $0.2179000 | $0.2118000 |
| 2024-04-06 | $0.2121000 | $0.2119000 | $0.2154000 | $0.2098000 |
| 2024-04-07 | $0.2119000 | $0.2215000 | $0.2268000 | $0.2171000 |
| 2024-04-08 | $0.2215000 | $0.2250000 | $0.2395000 | $0.2187000 |
| 2024-04-09 | $0.2250000 | $0.2148000 | $0.2212000 | $0.2108000 |
| 2024-04-10 | $0.2148000 | $0.2160000 | $0.2213000 | $0.2148000 |
| 2024-04-11 | $0.2160000 | $0.2037000 | $0.2152000 | $0.2014000 |
| 2024-04-12 | $0.2037000 | $0.1827000 | $0.1899000 | $0.1779000 |
| 2024-04-13 | $0.1827000 | $0.1592000 | $0.1757000 | $0.1547000 |
| 2024-04-14 | $0.1592000 | $0.1565000 | $0.1711000 | $0.1548000 |
| 2024-04-15 | $0.1565000 | $0.1553000 | $0.1589000 | $0.1482000 |
| 2024-04-16 | $0.1553000 | $0.1699000 | $0.1991000 | $0.1538000 |
| 2024-04-17 | $0.1699000 | $0.1612000 | $0.1718000 | $0.1596000 |
| 2024-04-18 | $0.1612000 | $0.1610000 | $0.1661000 | $0.1539000 |
| 2024-04-19 | $0.1610000 | $0.1559000 | $0.1662000 | $0.1525000 |
| 2024-04-20 | $0.1559000 | $0.1608000 | $0.1624000 | $0.1580000 |
| 2024-04-21 | $0.1608000 | $0.1591000 | $0.1654000 | $0.1580000 |
| 2024-04-22 | $0.1591000 | $0.1655000 | $0.1702000 | $0.1577000 |
| 2024-04-23 | $0.1655000 | $0.1566000 | $0.1686000 | $0.1559000 |
| 2024-04-24 | $0.1566000 | $0.1629000 | $0.1940000 | $0.1497000 |
| 2024-04-25 | $0.1629000 | $0.1844000 | $0.1938000 | $0.1627000 |
| 2024-04-26 | $0.1844000 | $0.1749000 | $0.1833000 | $0.1738000 |
| 2024-04-27 | $0.1749000 | $0.1704000 | $0.1903000 | $0.1695000 |
| 2024-04-28 | $0.1704000 | $0.1669000 | $0.1740000 | $0.1645000 |
| 2024-04-29 | $0.1669000 | $0.1628000 | $0.1729000 | $0.1621000 |
| 2024-04-30 | $0.1628000 | $0.1567000 | $0.1638000 | $0.1516000 |
| 2024-05-01 | $0.1567000 | $0.1576000 | $0.1578000 | $0.1564000 |
| 2024-05-02 | $0.1534000 | $0.1544000 | $0.1564000 | $0.1514000 |
| 2024-05-03 | $0.1544000 | $0.1593000 | $0.1631000 | $0.1587000 |
| 2024-05-04 | $0.1593000 | $0.1643000 | $0.1681000 | $0.1578000 |
| 2024-05-05 | $0.1643000 | $0.1623000 | $0.1673000 | $0.1615000 |
| 2024-05-06 | $0.1623000 | $0.1599000 | $0.1602000 | $0.1538000 |
| 2024-05-07 | $0.1599000 | $0.1624000 | $0.1727000 | $0.1550000 |
| 2024-05-08 | $0.1624000 | $0.1674000 | $0.1705000 | $0.1595000 |
| 2024-05-09 | $0.1674000 | $0.1838000 | $0.1965000 | $0.1670000 |
| 2024-05-10 | $0.1838000 | $0.1654000 | $0.1767000 | $0.1648000 |
| 2024-05-11 | $0.1654000 | $0.1581000 | $0.1656000 | $0.1575000 |
| 2024-05-12 | $0.1581000 | $0.1581000 | $0.1602000 | $0.1573000 |
| 2024-05-13 | $0.1581000 | $0.1554000 | $0.1609000 | $0.1541000 |
| 2024-05-14 | $0.1554000 | $0.1512000 | $0.1523000 | $0.1495000 |
| 2024-05-15 | $0.1512000 | $0.1633000 | $0.1664000 | $0.1555000 |
| 2024-05-16 | $0.1633000 | $0.1562000 | $0.1592000 | $0.1514000 |
| 2024-05-17 | $0.1562000 | $0.1580000 | $0.1641000 | $0.1565000 |
| 2024-05-18 | $0.1580000 | $0.1620000 | $0.1650000 | $0.1550000 |
| 2024-05-19 | $0.1620000 | $0.1599000 | $0.1611000 | $0.1564000 |
| 2024-05-20 | $0.1599000 | $0.1622000 | $0.1910000 | $0.1601000 |
| 2024-05-21 | $0.1622000 | $0.1639000 | $0.1695000 | $0.1616000 |
| 2024-05-22 | $0.1639000 | $0.1600000 | $0.1644000 | $0.1589000 |
| 2024-05-23 | $0.1600000 | $0.1597000 | $0.1661000 | $0.1561000 |
| 2024-05-24 | $0.1597000 | $0.1609000 | $0.1628000 | $0.1550000 |
| 2024-05-25 | $0.1609000 | $0.1645000 | $0.1660000 | $0.1613000 |
| 2024-05-26 | $0.1645000 | $0.1619000 | $0.1678000 | $0.1528000 |
| 2024-05-27 | $0.1619000 | $0.1848000 | $0.1892000 | $0.1601000 |
| 2024-05-28 | $0.1848000 | $0.1826000 | $0.1899000 | $0.1766000 |
| 2024-05-29 | $0.1826000 | $0.1877000 | $0.1909000 | $0.1769000 |
| 2024-05-30 | $0.1877000 | $0.2283000 | $0.2966000 | $0.1830000 |
| 2024-05-31 | $0.2283000 | $0.2187000 | $0.2594000 | $0.1951000 |
| 2024-06-01 | $0.2187000 | $0.1993000 | $0.2355000 | $0.1985000 |
| 2024-06-02 | $0.1993000 | $0.1862000 | $0.2008000 | $0.1857000 |
| 2024-06-03 | $0.1862000 | $0.1847000 | $0.1865000 | $0.1815000 |
| 2024-06-04 | $0.1847000 | $0.1839000 | $0.1850000 | $0.1835000 |
| 2024-06-06 | $0.1815000 | $0.1826000 | $0.1848000 | $0.1786000 |
| 2024-06-07 | $0.1826000 | $0.1838000 | $0.1839000 | $0.1824000 |
| 2024-06-08 | $0.1626000 | $0.1599000 | $0.1638000 | $0.1584000 |
| 2024-06-09 | $0.1599000 | $0.1940000 | $0.2066000 | $0.1561000 |
| 2024-06-10 | $0.1940000 | $0.1785000 | $0.1973000 | $0.1639000 |
| 2024-06-11 | $0.1785000 | $0.1607000 | $0.1728000 | $0.1603000 |
| 2024-06-12 | $0.1607000 | $0.1597000 | $0.1640000 | $0.1534000 |
| 2024-06-13 | $0.1597000 | $0.1515000 | $0.1564000 | $0.1510000 |
| 2024-06-14 | $0.1515000 | $0.1399000 | $0.1526000 | $0.1392000 |
| 2024-06-15 | $0.1399000 | $0.1432000 | $0.1443000 | $0.1421000 |
| 2024-06-16 | $0.1432000 | $0.1469000 | $0.1482000 | $0.1453000 |
| 2024-06-17 | $0.1469000 | $0.1284000 | $0.1449000 | $0.1235000 |
| 2024-06-18 | $0.1284000 | $0.1174000 | $0.1280000 | $0.1160000 |
| 2024-06-19 | $0.1174000 | $0.1193000 | $0.1233000 | $0.1174000 |
| 2024-06-20 | $0.1193000 | $0.1223000 | $0.1264000 | $0.1167000 |
| 2024-06-21 | $0.1223000 | $0.1318000 | $0.1346000 | $0.1224000 |
| 2024-06-22 | $0.1318000 | $0.1388000 | $0.1415000 | $0.1305000 |
| 2024-06-23 | $0.1388000 | $0.1299000 | $0.1367000 | $0.1267000 |
| 2024-06-24 | $0.1299000 | $0.1235000 | $0.1281000 | $0.1199000 |
| 2024-06-25 | $0.1235000 | $0.1232000 | $0.1240000 | $0.1228000 |
Description
TrustSwap Crypto ICO Description
TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.
Technology
TrustSwap Crypto Technology
Sorry, detailed technology about TrustSwap is not currently available
Features
TrustSwap Crypto Features
Sorry, detailed features about TrustSwap is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net