UniBot - Live UniBot price and market cap

UniBot Crypto Coin Rank 1109

1,000,000 UNIBOT

24h Vol

36 BTC

1 H

-1.05 %

24 H

-6 %

7 d

-12.26 %

Today UniBot price in US dollars is currently 8.04 USD, and if converted to Bitcoin is 0.00013140 BTC. A total of 1,000,000 UNIBOT are currently circulating in the Market. UniBot price is currently experiencing a change of -6 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars UniBot have been traded on Crypto Exchanges. Get UniBot's progress by adding it to your favourites and creating a free portfolio.

Full Name

UniBot

Symbol

UNIBOT

Algorithm

N/A

BTC Price

0.00013140 BTC

BTC Market

131 BTC

BTC 24h Vol

36 BTC

Total Coins Mined

1,000,000 UNIBOT

-1.05 %

24h

-6 %

-12.26 %

N/A

Website

N/A

UNIBOT Charts

UNIBOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-12-24	$45.18	$44.96	$47.36	$43.59
2023-12-25	$44.96	$53.16	$53.44	$44.36
2023-12-26	$53.16	$56.61	$60.28	$48.40
2023-12-27	$56.61	$66.89	$68.90	$51.17
2023-12-28	$66.89	$69.84	$73.00	$59.53
2023-12-29	$69.84	$70.32	$71.58	$51.14
2023-12-30	$70.32	$68.71	$70.32	$65.80
2023-12-31	$68.71	$64.63	$70.46	$63.47
2024-01-01	$64.63	$66.55	$70.68	$62.80
2024-01-02	$66.55	$63.98	$70.16	$62.09
2024-01-03	$63.98	$56.11	$64.90	$56.00
2024-01-04	$56.11	$59.51	$60.02	$54.80
2024-01-05	$59.51	$62.00	$62.00	$55.73
2024-01-06	$62.00	$60.68	$64.29	$58.85
2024-01-07	$60.68	$60.06	$63.28	$56.18
2024-01-08	$60.06	$58.46	$63.48	$56.00
2024-01-09	$58.46	$61.43	$63.00	$56.60
2024-01-10	$61.43	$84.02	$84.58	$60.80
2024-01-11	$84.02	$79.21	$89.00	$68.40
2024-01-12	$79.21	$84.50	$97.02	$78.23
2024-01-13	$84.50	$90.73	$92.02	$84.34
2024-01-14	$90.73	$92.14	$96.91	$87.00
2024-01-15	$92.14	$97.44	$109.44	$90.72
2024-01-16	$97.44	$106.80	$108.34	$95.90
2024-01-17	$106.80	$93.75	$108.00	$91.79
2024-01-18	$93.75	$81.09	$94.94	$76.43
2024-01-19	$81.09	$92.81	$96.40	$73.99
2024-01-20	$92.81	$88.75	$93.35	$86.31
2024-01-21	$88.75	$84.15	$91.37	$82.82
2024-01-22	$84.15	$78.44	$84.43	$74.83
2024-01-23	$78.44	$71.06	$80.96	$67.41
2024-01-24	$71.06	$74.91	$79.30	$70.86
2024-01-25	$74.91	$71.45	$75.54	$65.18
2024-01-26	$71.45	$65.32	$74.00	$62.01
2024-01-27	$65.32	$57.88	$65.44	$54.00
2024-01-28	$57.88	$65.20	$70.00	$50.00
2024-01-29	$65.20	$61.02	$65.20	$55.52
2024-01-30	$61.02	$64.89	$68.00	$58.19
2024-01-31	$64.89	$62.95	$67.00	$59.41
2024-02-01	$62.95	$61.92	$67.00	$58.76
2024-02-02	$61.92	$65.92	$68.06	$60.80
2024-02-03	$65.92	$63.55	$67.00	$60.00
2024-02-04	$63.55	$61.07	$64.37	$60.42
2024-02-05	$61.07	$57.42	$62.72	$56.77
2024-02-06	$57.42	$56.74	$60.46	$54.82
2024-02-07	$56.74	$54.14	$58.37	$53.52
2024-02-08	$54.14	$57.07	$58.56	$53.86
2024-02-09	$57.07	$55.33	$60.21	$54.53
2024-02-10	$55.33	$53.46	$56.16	$52.44
2024-02-11	$53.46	$54.47	$57.20	$53.00
2024-02-12	$54.47	$56.36	$57.00	$53.23
2024-02-13	$56.36	$53.98	$56.98	$51.13
2024-02-14	$53.98	$52.22	$55.38	$50.00
2024-02-15	$52.22	$51.33	$53.60	$50.98
2024-02-16	$51.33	$54.38	$54.75	$51.12
2024-02-17	$54.38	$54.35	$54.38	$54.25
2024-02-18	$55.23	$53.78	$56.64	$52.99
2024-02-19	$53.78	$52.85	$55.74	$52.00
2024-02-20	$52.85	$55.30	$55.30	$52.35
2024-02-21	$55.30	$52.77	$57.39	$51.66
2024-02-22	$52.77	$48.22	$53.36	$47.84
2024-02-23	$48.22	$47.07	$51.50	$45.40
2024-02-24	$47.07	$48.23	$53.58	$46.17
2024-02-25	$48.23	$48.50	$52.60	$47.95
2024-02-26	$48.50	$47.84	$50.36	$47.37
2024-02-27	$47.84	$57.19	$60.20	$47.52
2024-02-28	$57.19	$54.67	$58.59	$52.90
2024-02-29	$54.67	$52.22	$57.56	$52.03
2024-03-01	$52.22	$54.72	$55.82	$51.73
2024-03-02	$54.72	$60.48	$62.81	$54.66
2024-03-03	$60.48	$58.16	$61.93	$56.91
2024-03-04	$58.16	$67.65	$67.95	$51.63
2024-03-05	$67.65	$63.12	$69.00	$59.30
2024-03-06	$63.12	$67.06	$70.14	$62.58
2024-03-07	$67.06	$70.33	$73.31	$63.65
2024-03-08	$70.33	$66.05	$72.41	$64.52
2024-03-09	$66.05	$66.01	$66.36	$65.61
2024-03-10	$81.43	$71.28	$81.43	$68.10
2024-03-11	$71.28	$40.00	$75.30	$33.22
2024-03-12	$40.00	$40.61	$48.00	$37.00
2024-03-13	$40.61	$36.59	$41.63	$35.50
2024-03-14	$36.59	$34.24	$37.19	$31.00
2024-03-15	$34.24	$29.55	$36.02	$27.46
2024-03-16	$29.55	$25.48	$29.68	$25.18
2024-03-17	$25.48	$30.94	$31.19	$24.34
2024-03-18	$30.94	$26.26	$31.19	$25.53
2024-03-19	$26.26	$22.57	$26.50	$22.11
2024-03-20	$22.57	$23.14	$23.49	$21.18
2024-03-21	$23.14	$22.75	$24.35	$22.26
2024-03-22	$22.75	$20.32	$23.16	$19.03
2024-03-23	$20.32	$20.73	$20.88	$19.28
2024-03-24	$20.73	$22.06	$23.04	$19.92
2024-03-25	$22.06	$26.93	$28.98	$21.51
2024-03-26	$26.93	$25.73	$27.69	$25.12
2024-03-27	$25.73	$25.01	$26.15	$24.42
2024-03-28	$25.01	$24.33	$25.56	$23.87
2024-03-29	$24.33	$23.24	$24.48	$23.06
2024-03-30	$23.24	$22.97	$23.73	$22.47
2024-03-31	$22.97	$22.78	$23.87	$22.25
2024-04-01	$22.78	$21.79	$29.04	$21.30
2024-04-02	$21.79	$19.49	$22.12	$19.01
2024-04-03	$19.49	$20.68	$24.48	$19.41
2024-04-04	$20.68	$20.13	$21.61	$19.76
2024-04-05	$20.13	$20.00	$20.50	$19.25
2024-04-06	$20.00	$20.17	$20.50	$19.51
2024-04-07	$20.17	$20.21	$20.50	$19.60
2024-04-08	$20.21	$20.26	$21.00	$19.65
2024-04-09	$20.26	$19.38	$21.50	$19.25
2024-04-10	$19.38	$17.66	$19.71	$17.30
2024-04-11	$17.66	$15.87	$17.80	$15.50
2024-04-12	$15.87	$13.87	$16.22	$13.55
2024-04-13	$13.87	$13.64	$15.44	$13.01
2024-04-14	$13.64	$13.99	$14.19	$13.16
2024-04-15	$13.99	$13.49	$15.23	$13.20
2024-04-16	$13.49	$13.48	$13.63	$12.81
2024-04-17	$13.48	$13.04	$13.72	$12.89
2024-04-18	$13.04	$13.21	$13.56	$12.01
2024-04-19	$13.21	$13.46	$13.74	$12.24
2024-04-20	$13.46	$15.05	$15.33	$13.44
2024-04-21	$15.05	$14.67	$15.31	$14.15
2024-04-22	$14.67	$17.09	$18.60	$14.37
2024-04-23	$17.09	$17.05	$18.30	$16.29
2024-04-24	$17.05	$15.11	$17.12	$14.85
2024-04-25	$15.11	$15.23	$15.46	$14.34
2024-04-26	$15.23	$15.06	$15.42	$14.64
2024-04-27	$15.06	$15.11	$15.18	$14.53
2024-04-28	$15.11	$15.92	$16.13	$15.02
2024-04-29	$15.92	$14.68	$15.94	$14.41
2024-04-30	$14.68	$13.25	$14.81	$12.96
2024-05-01	$13.25	$13.19	$13.26	$13.19
2024-05-02	$13.57	$13.72	$13.92	$13.25
2024-05-03	$13.72	$13.79	$14.09	$13.35
2024-05-04	$13.79	$13.61	$13.94	$13.28
2024-05-05	$13.61	$13.40	$13.76	$12.96
2024-05-06	$13.40	$12.50	$14.04	$12.50
2024-05-07	$12.50	$12.55	$13.35	$12.06
2024-05-08	$12.55	$12.56	$13.23	$12.31
2024-05-09	$12.56	$15.55	$16.10	$12.20
2024-05-10	$15.55	$14.30	$16.56	$14.00
2024-05-11	$14.30	$14.28	$14.76	$13.96
2024-05-12	$14.28	$13.81	$14.35	$13.31
2024-05-13	$13.81	$13.37	$14.09	$12.70
2024-05-14	$13.37	$12.96	$13.39	$12.80
2024-05-15	$12.96	$13.74	$13.83	$12.57
2024-05-16	$13.74	$12.96	$13.83	$12.83
2024-05-17	$12.96	$13.37	$13.49	$12.70
2024-05-18	$13.37	$13.12	$13.41	$12.81
2024-05-19	$13.12	$12.83	$13.50	$12.61
2024-05-20	$12.83	$14.82	$15.00	$12.56
2024-05-21	$14.82	$15.08	$15.40	$14.48
2024-05-22	$15.08	$14.38	$15.15	$14.33
2024-05-23	$14.38	$14.73	$15.00	$14.34
2024-05-24	$14.73	$14.42	$14.95	$14.05
2024-05-25	$14.42	$14.00	$14.85	$13.84
2024-05-26	$14.00	$14.14	$15.28	$13.92
2024-05-27	$14.14	$14.51	$15.57	$14.10
2024-05-28	$14.51	$13.82	$14.59	$13.64
2024-05-29	$13.82	$13.41	$14.02	$13.30
2024-05-30	$13.41	$13.45	$13.58	$13.26
2024-05-31	$13.45	$13.33	$13.79	$13.20
2024-06-01	$13.33	$13.18	$13.44	$12.30
2024-06-02	$13.18	$12.52	$13.22	$12.25
2024-06-03	$12.52	$12.39	$12.86	$12.15
2024-06-04	$12.39	$12.36	$12.41	$12.30
2024-06-20	$10.05	$9.57	$10.19	$9.52
2024-06-21	$9.57	$9.57	$9.62	$9.52