UNUS SED LEO - Live UNUS SED LEO price and market cap

UNUS SED LEO Crypto Coin Rank 21

Website

926,508,154 LEO

24h Vol

31 BTC

1 H

0.04 %

24 H

-0.81 %

7 d

0.84 %

Today UNUS SED LEO price in US dollars is currently 5.81 USD, and if converted to Bitcoin is 0.00010241 BTC. A total of 926,508,154 LEO are currently circulating in the Market. UNUS SED LEO price is currently experiencing a change of -0.81 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars UNUS SED LEO have been traded on Crypto Exchanges. Get UNUS SED LEO's progress by adding it to your favourites and creating a free portfolio.

Full Name

UNUS SED LEO

Symbol

LEO

Algorithm

Scrypt

BTC Price

0.00010241 BTC

BTC Market

94,880 BTC

BTC 24h Vol

31 BTC

Total Coins Mined

926,508,154 LEO

0.04 %

24h

-0.81 %

0.84 %

Twitter

UNUS SED LEO

Website

UNUS SED LEO

LEO Charts

LEO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-22	$3.70	$3.75	$3.76	$3.70
2022-12-23	$3.75	$3.68	$3.81	$3.68
2023-02-08	$3.37	$3.36	$3.41	$3.36
2023-02-09	$3.36	$3.36	$3.40	$3.35
2023-02-10	$3.36	$3.35	$3.39	$3.35
2023-02-11	$3.35	$3.34	$3.38	$3.33
2023-02-12	$3.34	$3.35	$3.37	$3.33
2023-02-13	$3.35	$3.40	$3.42	$3.33
2023-02-14	$3.40	$3.37	$3.40	$3.33
2023-02-15	$3.37	$3.41	$3.42	$3.32
2023-02-16	$3.41	$3.33	$3.42	$3.32
2023-02-17	$3.33	$3.36	$3.37	$3.32
2023-02-18	$3.36	$3.35	$3.41	$3.34
2023-02-19	$3.35	$3.34	$3.44	$3.34
2023-02-20	$3.34	$3.34	$3.40	$3.33
2023-02-21	$3.34	$3.40	$3.41	$3.33
2023-02-22	$3.40	$3.37	$3.51	$3.32
2023-02-23	$3.37	$3.34	$3.38	$3.33
2023-02-24	$3.34	$3.39	$3.39	$3.33
2023-02-25	$3.39	$3.33	$3.51	$3.33
2023-02-26	$3.33	$3.34	$3.40	$3.32
2023-02-27	$3.34	$3.33	$3.37	$3.32
2023-02-28	$3.33	$3.34	$3.37	$3.32
2023-03-01	$3.34	$3.34	$3.36	$3.32
2023-03-02	$3.34	$3.33	$3.35	$3.32
2023-03-03	$3.33	$3.37	$3.37	$3.32
2023-03-04	$3.37	$3.40	$3.40	$3.34
2023-03-05	$3.40	$3.36	$3.45	$3.35
2023-03-06	$3.36	$3.36	$3.38	$3.34
2023-03-07	$3.36	$3.40	$3.40	$3.33
2023-03-08	$3.40	$3.37	$3.41	$3.33
2023-03-09	$3.37	$3.36	$3.41	$3.35
2023-03-10	$3.36	$3.47	$3.48	$3.34
2023-03-11	$3.47	$3.52	$3.52	$3.41
2023-03-12	$3.52	$3.73	$3.74	$3.49
2023-03-13	$3.73	$3.36	$3.94	$3.35
2023-03-14	$3.36	$3.34	$3.39	$3.32
2023-03-15	$3.34	$3.36	$3.42	$3.34
2023-03-16	$3.36	$3.36	$3.40	$3.35
2023-03-17	$3.36	$3.50	$3.52	$3.36
2023-03-18	$3.50	$3.36	$3.56	$3.36
2023-03-19	$3.36	$3.36	$3.40	$3.34
2023-03-20	$3.36	$3.36	$3.40	$3.35
2023-03-21	$3.36	$3.49	$3.54	$3.36
2023-03-22	$3.49	$3.36	$3.60	$3.36
2023-03-23	$3.36	$3.40	$3.40	$3.35
2023-03-24	$3.40	$3.45	$3.48	$3.36
2023-03-25	$3.45	$3.37	$3.53	$3.36
2023-03-26	$3.37	$3.48	$3.49	$3.37
2023-03-27	$3.48	$3.38	$3.52	$3.37
2023-03-28	$3.38	$3.41	$3.43	$3.37
2023-03-29	$3.41	$3.42	$3.48	$3.37
2023-03-30	$3.42	$3.46	$3.46	$3.40
2023-03-31	$3.46	$3.49	$3.50	$3.44
2023-04-01	$3.49	$3.38	$3.52	$3.37
2023-04-02	$3.38	$3.38	$3.40	$3.37
2023-04-03	$3.38	$3.38	$3.38	$3.38
2023-04-06	$3.38	$3.40	$3.42	$3.37
2023-04-07	$3.40	$3.38	$3.43	$3.35
2023-04-08	$3.38	$3.38	$3.40	$3.36
2023-04-09	$3.38	$3.38	$3.41	$3.37
2023-04-10	$3.38	$3.40	$3.41	$3.37
2023-04-11	$3.40	$3.37	$3.42	$3.37
2023-04-12	$3.37	$3.39	$3.41	$3.37
2023-04-13	$3.39	$3.38	$3.45	$3.38
2023-04-14	$3.38	$3.45	$3.45	$3.38
2023-04-15	$3.45	$3.39	$3.52	$3.38
2023-04-16	$3.39	$3.43	$3.43	$3.39
2023-04-17	$3.43	$3.41	$3.50	$3.40
2023-04-18	$3.41	$3.42	$3.45	$3.41
2023-04-19	$3.42	$3.42	$3.45	$3.40
2023-04-20	$3.42	$3.49	$3.50	$3.42
2023-04-21	$3.49	$3.53	$3.53	$3.46
2023-04-22	$3.53	$3.52	$3.59	$3.50
2023-04-23	$3.52	$3.52	$3.55	$3.50
2023-04-24	$3.52	$3.54	$3.59	$3.50
2023-04-25	$3.54	$3.55	$3.55	$3.50
2023-04-26	$3.55	$3.51	$3.64	$3.51
2023-04-27	$3.51	$3.51	$3.55	$3.50
2023-04-28	$3.51	$3.53	$3.54	$3.46
2023-04-29	$3.53	$3.58	$3.58	$3.53
2023-04-30	$3.58	$3.58	$3.62	$3.56
2023-05-01	$3.58	$3.61	$3.62	$3.58
2023-05-02	$3.61	$3.62	$3.63	$3.60
2023-05-03	$3.62	$3.69	$3.69	$3.57
2023-05-04	$3.69	$3.55	$3.69	$3.45
2023-05-05	$3.55	$3.56	$3.57	$3.47
2023-05-06	$3.56	$3.52	$3.60	$3.49
2023-05-07	$3.52	$3.51	$3.55	$3.50
2023-05-08	$3.51	$3.51	$3.54	$3.50
2023-05-09	$3.51	$3.53	$3.55	$3.51
2023-05-10	$3.53	$3.60	$3.60	$3.53
2023-05-11	$3.60	$3.60	$3.60	$3.60
2023-05-12	$3.51	$3.51	$3.55	$3.50
2023-05-13	$3.51	$3.55	$3.55	$3.51
2023-05-14	$3.55	$3.57	$3.60	$3.55
2023-05-15	$3.57	$3.52	$3.60	$3.50
2023-05-16	$3.52	$3.52	$3.54	$3.51
2023-05-17	$3.52	$3.59	$3.59	$3.51
2023-05-18	$3.59	$3.57	$3.59	$3.56
2023-05-19	$3.57	$3.59	$3.60	$3.51
2023-05-20	$3.59	$3.60	$3.60	$3.57
2023-05-21	$3.60	$3.58	$3.68	$3.54
2023-05-22	$3.58	$3.52	$3.61	$3.51
2023-05-23	$3.52	$3.52	$3.55	$3.51
2023-05-24	$3.52	$3.56	$3.58	$3.51
2023-05-25	$3.56	$3.56	$3.59	$3.54
2023-05-26	$3.56	$3.51	$3.61	$3.51
2023-05-27	$3.51	$3.51	$3.55	$3.50
2023-05-28	$3.51	$3.55	$3.56	$3.50
2023-05-29	$3.55	$3.57	$3.59	$3.52
2023-05-30	$3.57	$3.51	$3.57	$3.50
2023-05-31	$3.51	$3.51	$3.52	$3.50
2023-06-01	$3.51	$3.52	$3.60	$3.51
2023-06-02	$3.52	$3.60	$3.65	$3.52
2023-06-03	$3.60	$3.59	$3.60	$3.56
2023-06-04	$3.59	$3.57	$3.61	$3.56
2023-06-05	$3.57	$3.58	$3.58	$3.57
2023-06-06	$3.51	$3.51	$3.58	$3.50
2023-06-07	$3.51	$3.51	$3.53	$3.50
2023-06-08	$3.51	$3.54	$3.54	$3.50
2023-06-09	$3.54	$3.52	$3.58	$3.50
2023-06-10	$3.52	$3.51	$3.59	$3.50
2023-06-11	$3.51	$3.51	$3.51	$3.51
2023-06-12	$3.57	$3.51	$3.57	$3.50
2023-06-13	$3.51	$3.51	$3.53	$3.50
2023-06-14	$3.51	$3.56	$3.56	$3.50
2023-06-15	$3.56	$3.51	$3.57	$3.51
2023-06-16	$3.51	$3.54	$3.57	$3.51
2023-06-17	$3.54	$3.52	$3.58	$3.51
2023-06-18	$3.52	$3.51	$3.57	$3.51
2023-06-19	$3.51	$3.52	$3.56	$3.51
2023-06-20	$3.52	$3.53	$3.57	$3.51
2023-06-21	$3.53	$3.59	$3.59	$3.51
2023-06-22	$3.59	$3.74	$3.75	$3.58
2023-06-23	$3.74	$3.86	$3.97	$3.74
2023-06-24	$3.86	$3.97	$3.99	$3.83
2023-06-25	$3.97	$3.86	$3.98	$3.80
2023-06-26	$3.86	$3.88	$3.97	$3.81
2023-06-27	$3.88	$3.93	$3.98	$3.80
2023-06-28	$3.93	$4.00	$4.01	$3.91
2023-06-29	$4.00	$4.16	$4.18	$3.84
2023-06-30	$4.16	$3.93	$4.18	$3.93
2023-07-01	$3.93	$4.18	$4.18	$3.93
2023-07-02	$4.18	$3.82	$4.18	$3.82
2023-07-03	$3.82	$3.87	$3.99	$3.62
2023-07-04	$3.87	$3.96	$4.00	$3.84
2023-07-05	$3.96	$3.92	$3.99	$3.70
2023-07-06	$3.92	$3.65	$4.03	$3.59
2023-07-07	$3.65	$3.86	$3.87	$3.65
2023-07-08	$3.86	$3.89	$3.91	$3.69
2023-07-09	$3.89	$4.01	$4.02	$3.79
2023-07-10	$4.01	$4.07	$4.18	$3.93
2023-07-11	$4.06	$4.06	$4.06	$4.06
2023-07-12	$4.12	$4.10	$4.12	$3.92
2023-07-13	$4.10	$4.14	$4.20	$3.97
2023-07-14	$4.14	$4.05	$4.16	$3.87
2023-07-15	$4.03	$4.05	$4.06	$3.93
2023-07-16	$4.06	$4.08	$4.17	$3.93
2023-07-17	$4.08	$4.02	$4.12	$3.92
2023-07-18	$4.03	$4.06	$4.08	$3.97
2023-07-19	$4.06	$4.04	$4.06	$3.96
2023-07-20	$4.04	$4.07	$4.14	$3.97
2023-07-21	$4.07	$4.16	$4.17	$4.00
2023-07-22	$4.16	$4.06	$4.20	$3.95
2023-07-23	$4.06	$4.02	$4.07	$3.93
2023-07-24	$4.02	$4.00	$4.07	$3.81
2023-07-25	$3.99	$3.92	$4.02	$3.88
2023-07-26	$3.92	$4.03	$4.03	$3.90
2023-07-27	$4.03	$4.02	$4.03	$3.86
2023-07-28	$4.03	$4.00	$4.06	$3.90
2023-07-29	$4.00	$3.99	$4.05	$3.91
2023-07-30	$3.99	$3.98	$4.00	$3.87
2023-07-31	$3.98	$3.97	$4.01	$3.89
2023-08-01	$3.99	$3.99	$3.99	$3.93
2023-08-02	$4.00	$3.97	$4.01	$3.88
2023-08-03	$3.99	$4.04	$4.20	$3.94
2023-08-04	$4.03	$4.07	$4.08	$3.94
2023-08-05	$4.07	$4.02	$4.15	$3.96
2023-08-06	$4.02	$4.01	$4.11	$3.93
2023-08-07	$4.01	$4.02	$4.08	$3.94
2023-08-08	$4.00	$4.01	$4.12	$3.92
2023-08-09	$4.01	$3.99	$4.03	$3.94
2023-08-10	$3.99	$3.94	$4.02	$3.91
2023-08-11	$3.94	$3.96	$4.01	$3.92
2023-08-12	$3.96	$3.99	$4.00	$3.94
2023-08-13	$3.99	$4.01	$4.06	$3.96
2023-08-14	$4.01	$4.01	$4.01	$4.01
2023-08-15	$3.99	$3.94	$3.98	$3.92
2023-08-16	$3.97	$4.01	$4.02	$3.96
2023-08-17	$4.01	$3.96	$4.03	$3.90
2023-08-18	$3.96	$3.97	$3.97	$3.90
2023-08-19	$3.97	$3.92	$3.97	$3.89
2023-08-20	$3.92	$3.90	$3.92	$3.86
2023-08-21	$3.90	$3.82	$3.92	$3.71
2023-08-22	$3.82	$3.84	$3.85	$3.76
2023-08-23	$3.84	$3.88	$3.89	$3.83
2023-08-24	$3.88	$3.88	$3.88	$3.82
2023-08-25	$3.88	$3.87	$3.88	$3.84
2023-08-26	$3.87	$3.85	$3.89	$3.83
2023-08-27	$3.85	$3.84	$3.89	$3.79
2023-08-28	$3.85	$3.83	$3.88	$3.78
2023-08-29	$3.83	$3.94	$3.94	$3.81
2023-08-30	$3.94	$3.92	$3.95	$3.85
2023-08-31	$3.92	$3.93	$3.94	$3.88
2023-09-01	$3.93	$3.93	$3.95	$3.89
2023-09-02	$3.93	$3.91	$3.93	$3.85
2023-09-03	$3.91	$3.68	$3.92	$3.66
2023-09-04	$3.68	$3.69	$3.74	$3.65
2023-09-05	$3.69	$3.70	$3.71	$3.66
2023-09-06	$3.70	$3.78	$3.80	$3.69
2023-09-07	$3.78	$3.80	$3.80	$3.75
2023-09-08	$3.80	$3.84	$3.84	$3.76
2023-09-09	$3.84	$3.85	$3.87	$3.75
2023-09-10	$3.85	$3.87	$3.88	$3.85
2023-09-11	$3.87	$3.68	$3.89	$3.66
2023-09-12	$3.68	$3.67	$3.72	$3.63
2023-09-13	$3.67	$3.67	$3.70	$3.66
2023-09-14	$3.67	$3.67	$3.69	$3.66
2023-09-15	$3.67	$3.67	$3.75	$3.67
2023-09-16	$3.67	$3.66	$3.69	$3.64
2023-09-17	$3.66	$3.65	$3.71	$3.60
2023-09-18	$3.65	$3.67	$3.69	$3.60
2023-09-19	$3.67	$3.75	$3.75	$3.65
2023-09-20	$3.75	$3.84	$3.84	$3.73
2023-09-21	$3.84	$3.87	$3.88	$3.83
2023-09-22	$3.87	$3.88	$3.89	$3.86
2023-09-23	$3.88	$3.87	$3.88	$3.84
2023-09-24	$3.88	$3.70	$3.85	$3.65
2023-09-25	$3.72	$3.80	$3.81	$3.71
2023-09-26	$3.80	$3.66	$3.82	$3.66
2023-09-27	$3.66	$3.68	$3.72	$3.66
2023-09-28	$3.67	$3.66	$3.68	$3.60
2023-09-29	$3.66	$3.67	$3.71	$3.64
2023-09-30	$3.67	$3.68	$3.70	$3.67
2023-10-01	$3.68	$3.68	$3.70	$3.61
2023-10-02	$3.68	$3.67	$3.70	$3.64
2023-10-03	$3.67	$3.75	$3.76	$3.63
2023-10-04	$3.75	$3.80	$3.88	$3.70
2023-10-05	$3.80	$3.80	$3.82	$3.75
2023-10-06	$3.80	$3.86	$3.87	$3.77
2023-10-07	$3.86	$3.86	$3.86	$3.86
2023-10-08	$3.86	$3.71	$3.86	$3.70
2023-10-09	$3.71	$3.67	$3.78	$3.65
2023-10-10	$3.67	$3.72	$3.74	$3.66
2023-10-11	$3.72	$3.70	$3.76	$3.68
2023-10-12	$3.70	$3.73	$3.76	$3.62
2023-10-13	$3.73	$3.74	$3.76	$3.69
2023-10-14	$3.74	$3.78	$3.80	$3.73
2023-10-15	$3.78	$3.85	$3.86	$3.78
2023-10-16	$3.85	$3.71	$3.86	$3.67
2023-10-17	$3.71	$3.71	$3.72	$3.66
2023-10-18	$3.71	$3.78	$3.80	$3.68
2023-10-19	$3.78	$3.92	$4.40	$3.70
2023-10-20	$3.92	$3.84	$3.97	$3.76
2023-10-21	$3.84	$3.86	$3.90	$3.81
2023-10-22	$3.86	$3.88	$3.90	$3.82
2023-10-23	$3.88	$3.87	$3.94	$3.81
2023-10-24	$3.87	$3.89	$3.93	$3.83
2023-10-25	$3.89	$4.06	$4.06	$3.87
2023-10-26	$4.06	$3.99	$4.06	$3.91
2023-10-27	$3.99	$3.99	$4.00	$3.92
2023-10-28	$3.99	$3.99	$4.00	$3.93
2023-10-29	$3.99	$4.00	$4.00	$3.97
2023-10-30	$4.00	$3.97	$4.00	$3.93
2023-10-31	$3.97	$3.95	$4.00	$3.94
2023-11-01	$3.95	$3.88	$4.00	$3.87
2023-11-02	$3.88	$3.98	$3.98	$3.86
2023-11-03	$3.98	$4.00	$4.00	$3.91
2023-11-04	$4.00	$3.99	$4.00	$3.91
2023-11-05	$3.99	$4.00	$4.00	$3.93
2023-11-06	$4.00	$4.00	$4.00	$3.93
2023-11-07	$4.00	$4.00	$4.00	$3.97
2023-11-08	$4.00	$4.07	$4.09	$4.00
2023-11-09	$4.07	$4.09	$4.09	$4.00
2023-11-10	$4.37	$4.37	$4.38	$4.37
2023-12-24	$3.98	$3.98	$4.00	$3.82
2023-12-25	$3.98	$3.98	$3.99	$3.87
2023-12-26	$3.98	$3.98	$3.99	$3.87
2023-12-27	$3.98	$3.97	$3.99	$3.87
2023-12-28	$3.97	$3.97	$4.00	$3.89
2023-12-29	$3.97	$3.99	$4.00	$3.90
2023-12-30	$3.99	$3.99	$4.00	$3.91
2023-12-31	$3.99	$3.99	$4.00	$3.92
2024-01-01	$3.99	$3.99	$4.00	$3.93
2024-01-02	$3.99	$4.00	$4.00	$3.98
2024-01-03	$4.00	$4.06	$4.07	$3.98
2024-01-04	$4.06	$4.07	$4.08	$4.05
2024-01-05	$4.07	$4.09	$4.10	$3.98
2024-01-06	$4.09	$4.07	$4.10	$3.98
2024-01-07	$4.07	$4.04	$4.07	$4.00
2024-01-08	$4.04	$4.05	$4.07	$3.80
2024-01-09	$4.05	$4.06	$4.10	$3.98
2024-01-10	$4.06	$4.10	$4.10	$4.00
2024-01-11	$4.10	$4.07	$4.11	$3.93
2024-01-12	$4.07	$4.07	$4.08	$4.00
2024-01-13	$4.07	$4.06	$4.07	$4.03
2024-01-14	$4.06	$4.07	$4.08	$4.04
2024-01-15	$4.07	$4.01	$4.07	$3.96
2024-01-16	$4.01	$4.03	$4.03	$3.99
2024-01-17	$4.03	$4.00	$4.03	$4.00
2024-01-18	$4.02	$4.03	$4.06	$3.86
2024-01-19	$4.02	$4.03	$4.03	$4.00
2024-01-20	$4.03	$4.05	$4.05	$3.99
2024-01-21	$4.05	$4.05	$4.05	$4.00
2024-01-22	$4.05	$4.05	$4.05	$4.00
2024-01-23	$4.05	$4.05	$4.05	$4.00
2024-01-24	$4.05	$4.10	$4.11	$4.01
2024-01-25	$4.10	$4.09	$4.11	$4.02
2024-01-26	$4.09	$4.07	$4.11	$4.02
2024-01-27	$4.07	$4.02	$4.10	$3.99
2024-01-28	$4.02	$4.00	$4.09	$3.98
2024-01-29	$4.00	$3.99	$4.09	$3.91
2024-01-30	$3.99	$3.90	$4.01	$3.76
2024-01-31	$3.90	$3.99	$4.00	$3.90
2024-02-01	$3.99	$4.00	$4.00	$3.92
2024-02-02	$4.00	$4.03	$4.04	$4.00
2024-02-03	$4.03	$4.01	$4.05	$3.99
2024-02-04	$4.01	$4.04	$4.04	$3.98
2024-02-05	$4.04	$4.09	$4.10	$3.99
2024-02-06	$4.09	$4.10	$4.10	$4.05
2024-02-07	$4.10	$4.09	$4.10	$4.01
2024-02-08	$4.09	$4.06	$4.10	$4.06
2024-02-09	$4.06	$4.11	$4.11	$4.06
2024-02-10	$4.11	$4.16	$4.17	$4.06
2024-02-11	$4.16	$4.11	$4.17	$4.08
2024-02-12	$4.11	$4.17	$4.17	$4.07
2024-02-13	$4.17	$4.15	$4.17	$4.06
2024-02-14	$4.15	$4.16	$4.17	$4.13
2024-02-15	$4.16	$4.18	$4.18	$4.08
2024-02-16	$4.18	$4.10	$4.19	$4.07
2024-02-17	$4.09	$4.09	$4.09	$4.09
2024-02-18	$4.14	$4.15	$4.18	$4.09
2024-02-19	$4.15	$4.15	$4.15	$4.10
2024-02-20	$4.15	$4.29	$4.30	$4.11
2024-02-21	$4.29	$4.12	$4.37	$4.06
2024-02-22	$4.12	$4.16	$4.23	$4.10
2024-02-23	$4.16	$4.14	$4.21	$4.09
2024-02-24	$4.14	$4.22	$4.22	$4.10
2024-02-25	$4.22	$4.24	$4.28	$4.13
2024-02-26	$4.24	$4.36	$4.36	$4.10
2024-02-27	$4.36	$4.37	$4.37	$4.35
2024-02-28	$4.37	$4.25	$4.61	$4.18
2024-02-29	$4.25	$4.76	$4.80	$4.25
2024-03-01	$4.76	$4.76	$4.82	$4.63
2024-03-02	$4.76	$4.77	$4.82	$4.68
2024-03-03	$4.77	$4.77	$4.82	$4.68
2024-03-04	$4.77	$4.90	$4.95	$4.71
2024-03-05	$4.90	$5.35	$5.38	$4.89
2024-03-06	$5.35	$5.41	$5.99	$5.16
2024-03-07	$5.41	$5.55	$5.75	$5.35
2024-03-08	$5.55	$5.82	$5.90	$5.54
2024-03-09	$5.81	$5.81	$5.81	$5.81
2024-03-10	$5.68	$5.71	$5.71	$5.58
2024-03-11	$5.71	$5.86	$5.86	$5.64
2024-03-12	$5.86	$5.96	$5.96	$5.76
2024-03-13	$5.96	$6.00	$6.00	$5.88
2024-03-14	$6.00	$6.01	$6.01	$5.85
2024-03-15	$6.01	$6.07	$6.07	$5.98
2024-03-16	$6.07	$6.10	$6.10	$6.01
2024-03-17	$6.10	$6.14	$6.14	$6.00
2024-03-18	$6.14	$6.17	$6.19	$6.11
2024-03-19	$6.17	$6.19	$6.20	$5.80
2024-03-20	$6.19	$6.19	$6.19	$5.66
2024-03-21	$6.19	$6.12	$6.19	$5.95
2024-03-22	$6.12	$6.06	$6.12	$5.85
2024-03-23	$6.06	$6.05	$6.07	$6.04
2024-03-24	$6.05	$6.07	$6.08	$6.00
2024-03-25	$6.07	$6.10	$6.11	$6.00
2024-03-26	$6.10	$6.09	$6.10	$6.00
2024-03-27	$6.09	$6.09	$6.09	$6.05
2024-03-28	$6.09	$6.10	$6.10	$6.03
2024-03-29	$6.10	$6.08	$6.10	$6.00
2024-03-30	$6.08	$6.09	$6.10	$6.01
2024-03-31	$6.09	$6.03	$6.09	$5.75
2024-04-01	$6.03	$6.07	$6.10	$5.99
2024-04-02	$6.07	$6.06	$6.10	$5.91
2024-04-03	$6.06	$5.82	$6.09	$5.82
2024-04-04	$5.82	$5.53	$6.01	$5.53
2024-04-05	$5.53	$5.82	$5.95	$5.53
2024-04-06	$5.82	$5.82	$5.83	$5.80
2024-04-07	$5.82	$5.83	$5.85	$5.80
2024-04-08	$5.83	$5.87	$5.93	$5.80
2024-04-09	$5.87	$5.83	$5.95	$5.80
2024-04-10	$5.83	$5.97	$6.00	$5.81
2024-04-11	$5.97	$5.82	$6.00	$5.80
2024-04-12	$5.82	$5.80	$5.88	$5.77
2024-04-13	$5.80	$5.85	$5.92	$5.77
2024-04-14	$5.85	$6.00	$6.00	$5.77
2024-04-15	$6.00	$5.95	$6.00	$5.78
2024-04-16	$5.95	$5.89	$5.95	$5.81
2024-04-17	$5.89	$5.87	$5.91	$5.81
2024-04-18	$5.87	$5.87	$5.98	$5.82
2024-04-19	$5.87	$5.85	$5.88	$5.77
2024-04-20	$5.85	$5.79	$5.87	$5.77
2024-04-21	$5.79	$5.81	$5.82	$5.77
2024-04-22	$5.81	$5.78	$5.82	$5.77
2024-04-23	$5.78	$5.77	$5.80	$5.77
2024-04-24	$5.77	$5.77	$5.80	$5.77
2024-04-25	$5.77	$5.85	$5.88	$5.73
2024-04-26	$5.85	$5.77	$5.98	$5.75
2024-04-27	$5.77	$5.86	$5.95	$5.76
2024-04-28	$5.86	$5.77	$5.89	$5.75
2024-04-29	$5.77	$5.88	$5.89	$5.73
2024-04-30	$5.88	$5.89	$5.89	$5.76
2024-05-01	$5.89	$5.89	$5.89	$5.89

Markets

Pair	Exchange
LEO/USDT	bigone
LEO/USDT	biki
LEO/CNYT	bitasset
LEO/TWD	bitasset
LEO/USDT	bitasset
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/AED	btse
LEO/AUD	btse
LEO/CAD	btse
LEO/CHF	btse
LEO/CNY	btse
LEO/DAI	btse
LEO/EUR	btse
LEO/GBP	btse
LEO/HKD	btse
LEO/INR	btse
LEO/JPY	btse
LEO/MYR	btse
LEO/PAX	btse
LEO/SGD	btse
LEO/TUSD	btse
LEO/USD	btse
LEO/USDC	btse
LEO/USDT	btse
LEO/USDT	bw
LEO/WETH	ddex
LEO/USDT	digifinex
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/EOS	ethfinex
LEO/USD	ftx
LEO/BTC	gateio
LEO/USDT	gateio
LEO/BTC	hitbtc
LEO/USD	hitbtc
LEO/USDT	hitbtc
LEO/USDT	lbank
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/RUR	livecoin
LEO/USD	livecoin
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/BTC	p2pb2b
LEO/ETH	p2pb2b
LEO/USD	p2pb2b
LEO/USDT	p2pb2b
LEO/KRW	probit
LEO/USDT	probit
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/SAI	switcheo
LEO/BTC	yobit
LEO/DOGE	yobit
LEO/ETH	yobit
LEO/RUR	yobit
LEO/USD	yobit
LEO/WAVES	yobit
LEO/USDT	zb
LEO/BTC	zloadr
LEO/ETH	zloadr
LEO/USDC	zloadr
LEO/USDT	zloadr

Description

LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.

Technology

Sorry, detailed technology about UNUS SED LEO is not currently available

Features

Sorry, detailed features about UNUS SED LEO is not currently available

UNUS SED LEO News