LEO Coin Values LEO
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 88004
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies58.54%
Bitcoin ShareUNUS SED LEO Crypto Coin Rank 21
Website
926,151,947 LEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNUS SED LEO
UNUS SED LEO valuesUSD Price $ 5.77
$ 5.77
UNUS SED LEO BTC Price 0.00009395
0.00009395
UNUS SED LEO 24h Vol $ 3,352,576
$ 3,352,576
UNUS SED LEO Market Cap $ 5,342,942,372
$ 5,342,942,372
24h Vol
55 BTC 1 H
-0.19 %
24 H
0.33 %
7 d
0.66 %
Today UNUS SED LEO price in US dollars is currently
5.77
USD, and if converted to Bitcoin is
0.00009395
BTC. A total of 926,151,947 LEO are currently circulating in the Market. UNUS SED LEO price is currently experiencing a change of 0.33 %, and check here all cryptocurrency. Over the past 24 hours 0.034 M US dollars UNUS SED LEO have been traded on Crypto Exchanges. Get UNUS SED LEO's progress by adding it to your favourites and creating a free portfolio.
Full Name
UNUS SED LEO
Symbol
LEO
Algorithm
Scrypt
BTC Price
0.00009395 BTC
BTC Market
87,008 BTC
BTC 24h Vol
55 BTC
Total Coins Mined
926,151,947 LEO
1h
-0.19 %
24h
0.33 %
7d
0.66 %
Twitter
Website
Share UNUS SED LEO Price
LEO Charts
UNUS SED LEO Price Charts
LEO High/Low Price Chart
UNUS SED LEO Price High/Low Price Chart
Historical Data
UNUS SED LEO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-15 | $4.07 | $4.01 | $4.07 | $3.96 |
| 2024-01-16 | $4.01 | $4.03 | $4.03 | $3.99 |
| 2024-01-17 | $4.03 | $4.00 | $4.03 | $4.00 |
| 2024-01-18 | $4.02 | $4.03 | $4.06 | $3.86 |
| 2024-01-19 | $4.02 | $4.03 | $4.03 | $4.00 |
| 2024-01-20 | $4.03 | $4.05 | $4.05 | $3.99 |
| 2024-01-21 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-22 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-23 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-24 | $4.05 | $4.10 | $4.11 | $4.01 |
| 2024-01-25 | $4.10 | $4.09 | $4.11 | $4.02 |
| 2024-01-26 | $4.09 | $4.07 | $4.11 | $4.02 |
| 2024-01-27 | $4.07 | $4.02 | $4.10 | $3.99 |
| 2024-01-28 | $4.02 | $4.00 | $4.09 | $3.98 |
| 2024-01-29 | $4.00 | $3.99 | $4.09 | $3.91 |
| 2024-01-30 | $3.99 | $3.90 | $4.01 | $3.76 |
| 2024-01-31 | $3.90 | $3.99 | $4.00 | $3.90 |
| 2024-02-01 | $3.99 | $4.00 | $4.00 | $3.92 |
| 2024-02-02 | $4.00 | $4.03 | $4.04 | $4.00 |
| 2024-02-03 | $4.03 | $4.01 | $4.05 | $3.99 |
| 2024-02-04 | $4.01 | $4.04 | $4.04 | $3.98 |
| 2024-02-05 | $4.04 | $4.09 | $4.10 | $3.99 |
| 2024-02-06 | $4.09 | $4.10 | $4.10 | $4.05 |
| 2024-02-07 | $4.10 | $4.09 | $4.10 | $4.01 |
| 2024-02-08 | $4.09 | $4.06 | $4.10 | $4.06 |
| 2024-02-09 | $4.06 | $4.11 | $4.11 | $4.06 |
| 2024-02-10 | $4.11 | $4.16 | $4.17 | $4.06 |
| 2024-02-11 | $4.16 | $4.11 | $4.17 | $4.08 |
| 2024-02-12 | $4.11 | $4.17 | $4.17 | $4.07 |
| 2024-02-13 | $4.17 | $4.15 | $4.17 | $4.06 |
| 2024-02-14 | $4.15 | $4.16 | $4.17 | $4.13 |
| 2024-02-15 | $4.16 | $4.18 | $4.18 | $4.08 |
| 2024-02-16 | $4.18 | $4.10 | $4.19 | $4.07 |
| 2024-02-17 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2024-02-18 | $4.14 | $4.15 | $4.18 | $4.09 |
| 2024-02-19 | $4.15 | $4.15 | $4.15 | $4.10 |
| 2024-02-20 | $4.15 | $4.29 | $4.30 | $4.11 |
| 2024-02-21 | $4.29 | $4.12 | $4.37 | $4.06 |
| 2024-02-22 | $4.12 | $4.16 | $4.23 | $4.10 |
| 2024-02-23 | $4.16 | $4.14 | $4.21 | $4.09 |
| 2024-02-24 | $4.14 | $4.22 | $4.22 | $4.10 |
| 2024-02-25 | $4.22 | $4.24 | $4.28 | $4.13 |
| 2024-02-26 | $4.24 | $4.36 | $4.36 | $4.10 |
| 2024-02-27 | $4.36 | $4.37 | $4.37 | $4.35 |
| 2024-02-28 | $4.37 | $4.25 | $4.61 | $4.18 |
| 2024-02-29 | $4.25 | $4.76 | $4.80 | $4.25 |
| 2024-03-01 | $4.76 | $4.76 | $4.82 | $4.63 |
| 2024-03-02 | $4.76 | $4.77 | $4.82 | $4.68 |
| 2024-03-03 | $4.77 | $4.77 | $4.82 | $4.68 |
| 2024-03-04 | $4.77 | $4.90 | $4.95 | $4.71 |
| 2024-03-05 | $4.90 | $5.35 | $5.38 | $4.89 |
| 2024-03-06 | $5.35 | $5.41 | $5.99 | $5.16 |
| 2024-03-07 | $5.41 | $5.55 | $5.75 | $5.35 |
| 2024-03-08 | $5.55 | $5.82 | $5.90 | $5.54 |
| 2024-03-09 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2024-03-10 | $5.68 | $5.71 | $5.71 | $5.58 |
| 2024-03-11 | $5.71 | $5.86 | $5.86 | $5.64 |
| 2024-03-12 | $5.86 | $5.96 | $5.96 | $5.76 |
| 2024-03-13 | $5.96 | $6.00 | $6.00 | $5.88 |
| 2024-03-14 | $6.00 | $6.01 | $6.01 | $5.85 |
| 2024-03-15 | $6.01 | $6.07 | $6.07 | $5.98 |
| 2024-03-16 | $6.07 | $6.10 | $6.10 | $6.01 |
| 2024-03-17 | $6.10 | $6.14 | $6.14 | $6.00 |
| 2024-03-18 | $6.14 | $6.17 | $6.19 | $6.11 |
| 2024-03-19 | $6.17 | $6.19 | $6.20 | $5.80 |
| 2024-03-20 | $6.19 | $6.19 | $6.19 | $5.66 |
| 2024-03-21 | $6.19 | $6.12 | $6.19 | $5.95 |
| 2024-03-22 | $6.12 | $6.06 | $6.12 | $5.85 |
| 2024-03-23 | $6.06 | $6.05 | $6.07 | $6.04 |
| 2024-03-24 | $6.05 | $6.07 | $6.08 | $6.00 |
| 2024-03-25 | $6.07 | $6.10 | $6.11 | $6.00 |
| 2024-03-26 | $6.10 | $6.09 | $6.10 | $6.00 |
| 2024-03-27 | $6.09 | $6.09 | $6.09 | $6.05 |
| 2024-03-28 | $6.09 | $6.10 | $6.10 | $6.03 |
| 2024-03-29 | $6.10 | $6.08 | $6.10 | $6.00 |
| 2024-03-30 | $6.08 | $6.09 | $6.10 | $6.01 |
| 2024-03-31 | $6.09 | $6.03 | $6.09 | $5.75 |
| 2024-04-01 | $6.03 | $6.07 | $6.10 | $5.99 |
| 2024-04-02 | $6.07 | $6.06 | $6.10 | $5.91 |
| 2024-04-03 | $6.06 | $5.82 | $6.09 | $5.82 |
| 2024-04-04 | $5.82 | $5.53 | $6.01 | $5.53 |
| 2024-04-05 | $5.53 | $5.82 | $5.95 | $5.53 |
| 2024-04-06 | $5.82 | $5.82 | $5.83 | $5.80 |
| 2024-04-07 | $5.82 | $5.83 | $5.85 | $5.80 |
| 2024-04-08 | $5.83 | $5.87 | $5.93 | $5.80 |
| 2024-04-09 | $5.87 | $5.83 | $5.95 | $5.80 |
| 2024-04-10 | $5.83 | $5.97 | $6.00 | $5.81 |
| 2024-04-11 | $5.97 | $5.82 | $6.00 | $5.80 |
| 2024-04-12 | $5.82 | $5.80 | $5.88 | $5.77 |
| 2024-04-13 | $5.80 | $5.85 | $5.92 | $5.77 |
| 2024-04-14 | $5.85 | $6.00 | $6.00 | $5.77 |
| 2024-04-15 | $6.00 | $5.95 | $6.00 | $5.78 |
| 2024-04-16 | $5.95 | $5.89 | $5.95 | $5.81 |
| 2024-04-17 | $5.89 | $5.87 | $5.91 | $5.81 |
| 2024-04-18 | $5.87 | $5.87 | $5.98 | $5.82 |
| 2024-04-19 | $5.87 | $5.85 | $5.88 | $5.77 |
| 2024-04-20 | $5.85 | $5.79 | $5.87 | $5.77 |
| 2024-04-21 | $5.79 | $5.81 | $5.82 | $5.77 |
| 2024-04-22 | $5.81 | $5.78 | $5.82 | $5.77 |
| 2024-04-23 | $5.78 | $5.77 | $5.80 | $5.77 |
| 2024-04-24 | $5.77 | $5.77 | $5.80 | $5.77 |
| 2024-04-25 | $5.77 | $5.85 | $5.88 | $5.73 |
| 2024-04-26 | $5.85 | $5.77 | $5.98 | $5.75 |
| 2024-04-27 | $5.77 | $5.86 | $5.95 | $5.76 |
| 2024-04-28 | $5.86 | $5.77 | $5.89 | $5.75 |
| 2024-04-29 | $5.77 | $5.88 | $5.89 | $5.73 |
| 2024-04-30 | $5.88 | $5.89 | $5.89 | $5.76 |
| 2024-05-01 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-05-02 | $5.89 | $5.95 | $5.99 | $5.84 |
| 2024-05-03 | $5.95 | $5.89 | $6.00 | $5.73 |
| 2024-05-04 | $5.89 | $5.86 | $5.96 | $5.80 |
| 2024-05-05 | $5.86 | $5.85 | $5.93 | $5.78 |
| 2024-05-06 | $5.85 | $5.83 | $5.97 | $5.69 |
| 2024-05-07 | $5.83 | $5.88 | $5.93 | $5.75 |
| 2024-05-08 | $5.88 | $5.96 | $5.97 | $5.87 |
| 2024-05-09 | $5.96 | $5.89 | $6.00 | $5.77 |
| 2024-05-10 | $5.89 | $5.97 | $6.00 | $5.89 |
| 2024-05-11 | $5.97 | $5.96 | $6.00 | $5.81 |
| 2024-05-12 | $5.96 | $5.99 | $5.99 | $5.88 |
| 2024-05-13 | $5.99 | $5.93 | $6.00 | $5.81 |
| 2024-05-14 | $5.93 | $5.97 | $5.99 | $5.86 |
| 2024-05-15 | $5.97 | $6.00 | $6.00 | $5.91 |
| 2024-05-16 | $6.00 | $5.94 | $6.00 | $5.80 |
| 2024-05-17 | $5.94 | $5.93 | $5.95 | $5.80 |
| 2024-05-18 | $5.93 | $5.92 | $5.93 | $5.85 |
| 2024-05-19 | $5.92 | $5.93 | $5.93 | $5.90 |
| 2024-05-20 | $5.93 | $6.00 | $6.00 | $5.82 |
| 2024-05-21 | $6.00 | $6.00 | $6.02 | $5.91 |
| 2024-05-22 | $6.00 | $6.00 | $6.00 | $5.90 |
| 2024-05-23 | $6.00 | $6.00 | $6.00 | $5.93 |
| 2024-05-24 | $6.00 | $6.01 | $6.04 | $5.89 |
| 2024-05-25 | $6.01 | $6.01 | $6.03 | $5.95 |
| 2024-05-26 | $6.01 | $5.94 | $6.03 | $5.92 |
| 2024-05-27 | $5.94 | $5.96 | $6.00 | $5.75 |
| 2024-05-28 | $5.96 | $5.98 | $6.00 | $5.81 |
| 2024-05-29 | $5.98 | $5.97 | $5.99 | $5.78 |
| 2024-05-30 | $5.97 | $5.98 | $5.99 | $5.90 |
| 2024-05-31 | $5.98 | $5.96 | $5.99 | $5.76 |
| 2024-06-01 | $5.96 | $5.98 | $5.99 | $5.91 |
| 2024-06-02 | $5.98 | $5.98 | $5.98 | $5.92 |
| 2024-06-03 | $5.98 | $6.02 | $6.02 | $5.88 |
| 2024-06-04 | $5.95 | $5.95 | $5.95 | $5.95 |
| 2024-06-05 | $5.96 | $6.05 | $6.05 | $5.88 |
| 2024-06-06 | $6.05 | $6.05 | $6.05 | $6.00 |
| 2024-06-07 | $6.05 | $6.05 | $6.05 | $6.05 |
| 2024-06-08 | $6.02 | $5.80 | $6.05 | $5.75 |
| 2024-06-09 | $5.80 | $5.89 | $5.90 | $5.77 |
| 2024-06-10 | $5.89 | $5.87 | $5.89 | $5.79 |
| 2024-06-11 | $5.87 | $5.95 | $5.95 | $5.81 |
| 2024-06-12 | $5.95 | $5.95 | $5.98 | $5.84 |
| 2024-06-13 | $5.95 | $5.59 | $5.95 | $5.58 |
| 2024-06-14 | $5.59 | $5.58 | $5.60 | $5.55 |
| 2024-06-15 | $5.58 | $5.78 | $5.79 | $5.57 |
| 2024-06-16 | $5.78 | $5.90 | $5.93 | $5.75 |
| 2024-06-17 | $5.90 | $5.73 | $5.95 | $5.57 |
| 2024-06-18 | $5.73 | $5.75 | $5.75 | $5.60 |
| 2024-06-19 | $5.75 | $5.75 | $5.75 | $5.74 |
| 2024-06-20 | $5.75 | $5.75 | $5.75 | $5.74 |
| 2024-06-21 | $5.75 | $5.74 | $5.80 | $5.55 |
| 2024-06-22 | $5.74 | $5.76 | $5.78 | $5.52 |
| 2024-06-23 | $5.76 | $5.78 | $5.80 | $5.35 |
| 2024-06-24 | $5.78 | $5.79 | $5.80 | $5.74 |
| 2024-06-25 | $5.79 | $5.79 | $5.79 | $5.79 |
Markets
UNUS SED LEO Crypto Market
| Pair | Exchange |
|---|---|
| LEO/USDT | bigone |
| LEO/USDT | biki |
| LEO/CNYT | bitasset |
| LEO/TWD | bitasset |
| LEO/USDT | bitasset |
| LEO/BTC | bitfinex |
| LEO/EOS | bitfinex |
| LEO/ETH | bitfinex |
| LEO/USD | bitfinex |
| LEO/USDT | bitfinex |
| LEO/AED | btse |
| LEO/AUD | btse |
| LEO/CAD | btse |
| LEO/CHF | btse |
| LEO/CNY | btse |
| LEO/DAI | btse |
| LEO/EUR | btse |
| LEO/GBP | btse |
| LEO/HKD | btse |
| LEO/INR | btse |
| LEO/JPY | btse |
| LEO/MYR | btse |
| LEO/PAX | btse |
| LEO/SGD | btse |
| LEO/TUSD | btse |
| LEO/USD | btse |
| LEO/USDC | btse |
| LEO/USDT | btse |
| LEO/USDT | bw |
| LEO/WETH | ddex |
| LEO/USDT | digifinex |
| LEO/ETH | eidoo |
| LEO/USDT | eidoo |
| LEO/EOS | ethfinex |
| LEO/USD | ftx |
| LEO/BTC | gateio |
| LEO/USDT | gateio |
| LEO/BTC | hitbtc |
| LEO/USD | hitbtc |
| LEO/USDT | hitbtc |
| LEO/USDT | lbank |
| LEO/BTC | livecoin |
| LEO/ETH | livecoin |
| LEO/RUR | livecoin |
| LEO/USD | livecoin |
| LEO/BTC | okex |
| LEO/ETH | okex |
| LEO/USDK | okex |
| LEO/USDT | okex |
| LEO/BTC | p2pb2b |
| LEO/ETH | p2pb2b |
| LEO/USD | p2pb2b |
| LEO/USDT | p2pb2b |
| LEO/KRW | probit |
| LEO/USDT | probit |
| LEO/DAI | switcheo |
| LEO/ETH | switcheo |
| LEO/SAI | switcheo |
| LEO/BTC | yobit |
| LEO/DOGE | yobit |
| LEO/ETH | yobit |
| LEO/RUR | yobit |
| LEO/USD | yobit |
| LEO/WAVES | yobit |
| LEO/USDT | zb |
| LEO/BTC | zloadr |
| LEO/ETH | zloadr |
| LEO/USDC | zloadr |
| LEO/USDT | zloadr |
Description
UNUS SED LEO Crypto ICO Description
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
Technology
UNUS SED LEO Crypto Technology
Sorry, detailed technology about UNUS SED LEO is not currently available
Features
UNUS SED LEO Crypto Features
Sorry, detailed features about UNUS SED LEO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net