USDC Coin Values USDC
Market Cap:
24h Vol:
Cryptocurrencies: 15076
Markets: 82024
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15076
Cryptocurrencies53.36%
Bitcoin ShareUSD Coin Crypto Coin Rank 6
Website
25,771,121,325 USDC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USD Coin
USD Coin valuesUSD Price $ 1.00
$ 1.00
USD Coin BTC Price 0.00003763
0.00003763
USD Coin 24h Vol $ 1,789,507,429
$ 1,789,507,429
USD Coin Market Cap $ 25,773,126,378
$ 25,773,126,378
24h Vol
67,337 BTC 1 H
-0.01 %
24 H
0 %
7 d
-0.01 %
Today USD Coin price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00003763
BTC. A total of 25,771,121,325 USDC are currently circulating in the Market. USD Coin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 17.895 M US dollars USD Coin have been traded on Crypto Exchanges. Get USD Coin's progress by adding it to your favourites and creating a free portfolio.
USDC Charts
USD Coin Price Charts
USDC High/Low Price Chart
USD Coin Price High/Low Price Chart
Historical Data
USD Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-12-23 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-02-08 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9975000 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2023-02-11 | $1.00 | $0.9999000 | $1.00 | $0.9953000 |
| 2023-02-12 | $0.9999000 | $1.00 | $1.01 | $0.9941000 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2023-02-14 | $1.00 | $0.9999000 | $1.00 | $0.9930000 |
| 2023-02-15 | $1.00 | $0.9999000 | $1.00 | $0.9065000 |
| 2023-02-16 | $0.9999000 | $0.9996000 | $1.07 | $0.9991000 |
| 2023-02-17 | $0.9996000 | $1.00 | $1.02 | $0.9509000 |
| 2023-02-18 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2023-02-19 | $1.00 | $1.00 | $1.04 | $0.9989000 |
| 2023-02-20 | $1.00 | $1.00 | $1.01 | $0.9612000 |
| 2023-02-21 | $1.00 | $0.9999000 | $1.03 | $0.9883000 |
| 2023-02-22 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2023-02-23 | $1.00 | $0.9999000 | $1.03 | $0.9869000 |
| 2023-02-24 | $0.9999000 | $1.00 | $1.04 | $0.9845000 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2023-02-26 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2023-02-27 | $1.00 | $0.9998000 | $1.02 | $0.9851000 |
| 2023-02-28 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $0.9974000 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-05 | $0.9999000 | $1.00 | $1.01 | $0.9916000 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-10 | $1.00 | $0.9983000 | $1.00 | $0.9911000 |
| 2023-03-11 | $0.9983000 | $0.9677000 | $0.9990000 | $0.8773000 |
| 2023-03-12 | $0.9677000 | $0.9912000 | $0.9947000 | $0.9457000 |
| 2023-03-13 | $0.9912000 | $0.9988000 | $0.9996000 | $0.9829000 |
| 2023-03-14 | $0.9988000 | $0.9995000 | $0.9998000 | $0.9979000 |
| 2023-03-15 | $0.9995000 | $0.9996000 | $1.00 | $0.9962000 |
| 2023-03-16 | $0.9996000 | $0.9999000 | $1.00 | $0.9974000 |
| 2023-03-17 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2023-03-18 | $0.9997000 | $0.9998000 | $1.03 | $0.9882000 |
| 2023-03-19 | $0.9996000 | $0.9998000 | $1.00 | $0.9993000 |
| 2023-03-20 | $0.9998000 | $0.9980000 | $1.00 | $0.9966000 |
| 2023-03-21 | $0.9980000 | $0.9985000 | $0.9997000 | $0.9951000 |
| 2023-03-22 | $0.9985000 | $0.9989000 | $0.9999000 | $0.9970000 |
| 2023-03-23 | $0.9989000 | $0.9993000 | $0.9999000 | $0.9981000 |
| 2023-03-24 | $0.9993000 | $0.9998000 | $0.9999000 | $0.9990000 |
| 2023-03-25 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2023-03-26 | $0.9998000 | $0.9998000 | $1.01 | $0.9802000 |
| 2023-03-27 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9988000 |
| 2023-03-28 | $0.9997000 | $0.9997000 | $1.00 | $0.9995000 |
| 2023-03-29 | $0.9997000 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-03-30 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2023-03-31 | $1.00 | $0.9998000 | $1.00 | $0.9987000 |
| 2023-04-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2023-04-02 | $0.9999000 | $1.00 | $1.01 | $0.9893000 |
| 2023-04-03 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2023-04-06 | $0.9997000 | $0.9998000 | $1.00 | $0.9991000 |
| 2023-04-07 | $0.9998000 | $0.9997000 | $1.00 | $0.9989000 |
| 2023-04-08 | $0.9981000 | $1.00 | $1.01 | $0.9970000 |
| 2023-04-09 | $0.9998000 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-04-10 | $0.9997000 | $0.9997000 | $1.00 | $0.9996000 |
| 2023-04-11 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9995000 |
| 2023-04-12 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9992000 |
| 2023-04-13 | $0.9997000 | $0.9999000 | $1.00 | $0.9967000 |
| 2023-04-14 | $0.9999000 | $0.9998000 | $1.00 | $0.9992000 |
| 2023-04-15 | $1.00 | $0.9999000 | $1.01 | $0.9914000 |
| 2023-04-16 | $0.9999000 | $0.9998000 | $1.01 | $0.9786000 |
| 2023-04-17 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $0.9587000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.9926000 |
| 2023-04-20 | $1.00 | $1.00 | $1.03 | $0.9917000 |
| 2023-04-21 | $1.00 | $1.00 | $1.04 | $0.9964000 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $0.9764000 |
| 2023-04-23 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2023-04-24 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9611000 |
| 2023-04-26 | $1.00 | $0.9987000 | $1.05 | $0.9576000 |
| 2023-04-27 | $0.9987000 | $1.00 | $1.01 | $0.9632000 |
| 2023-04-28 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.9947000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9967000 |
| 2023-05-01 | $1.00 | $1.00 | $1.05 | $0.9855000 |
| 2023-05-02 | $1.00 | $1.00 | $1.01 | $0.9730000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9699000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9949000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2023-05-06 | $1.00 | $1.00 | $1.03 | $0.9850000 |
| 2023-05-07 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.04 | $0.9898000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2023-05-10 | $1.00 | $0.9993000 | $1.03 | $0.9711000 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $0.9998000 | $1.00 | $1.01 | $0.9643000 |
| 2023-05-13 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2023-05-14 | $1.00 | $1.00 | $1.01 | $0.9882000 |
| 2023-05-15 | $1.00 | $0.9995000 | $1.02 | $0.9841000 |
| 2023-05-16 | $0.9995000 | $1.00 | $1.01 | $0.9940000 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $0.9702000 |
| 2023-05-18 | $1.00 | $0.9999000 | $1.02 | $0.9839000 |
| 2023-05-19 | $0.9999000 | $1.00 | $1.01 | $0.9916000 |
| 2023-05-20 | $1.00 | $0.9996000 | $1.00 | $0.9894000 |
| 2023-05-21 | $0.9996000 | $1.00 | $1.02 | $0.9976000 |
| 2023-05-22 | $1.00 | $1.00 | $1.01 | $0.9886000 |
| 2023-05-23 | $1.00 | $1.00 | $1.01 | $0.9847000 |
| 2023-05-24 | $1.00 | $1.00 | $1.03 | $0.9909000 |
| 2023-05-25 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2023-05-26 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9895000 |
| 2023-05-28 | $1.00 | $1.00 | $1.01 | $0.9544000 |
| 2023-05-29 | $1.00 | $0.9999000 | $1.03 | $0.9928000 |
| 2023-05-30 | $0.9999000 | $1.00 | $1.01 | $0.9951000 |
| 2023-05-31 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $0.9733000 |
| 2023-06-03 | $1.00 | $0.9999000 | $1.01 | $0.9952000 |
| 2023-06-04 | $0.9999000 | $1.00 | $1.01 | $0.9940000 |
| 2023-06-05 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2023-06-06 | $1.00 | $1.00 | $1.01 | $0.9321000 |
| 2023-06-07 | $1.00 | $1.00 | $1.04 | $0.9919000 |
| 2023-06-08 | $1.00 | $1.00 | $1.01 | $0.9895000 |
| 2023-06-09 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2023-06-10 | $1.00 | $1.00 | $1.03 | $0.9848000 |
| 2023-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-12 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2023-06-13 | $1.00 | $1.00 | $1.02 | $0.9922000 |
| 2023-06-14 | $1.00 | $1.00 | $1.04 | $0.9884000 |
| 2023-06-15 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2023-06-16 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2023-06-17 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2023-06-18 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2023-06-19 | $1.00 | $0.9999000 | $1.01 | $0.9784000 |
| 2023-06-20 | $0.9999000 | $1.00 | $1.00 | $0.9412000 |
| 2023-06-21 | $1.00 | $1.00 | $1.03 | $0.9426000 |
| 2023-06-22 | $1.00 | $0.9994000 | $1.02 | $0.9885000 |
| 2023-06-23 | $0.9994000 | $1.00 | $1.02 | $0.9712000 |
| 2023-06-24 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2023-06-25 | $1.00 | $0.9999000 | $1.02 | $0.9941000 |
| 2023-06-26 | $0.9999000 | $1.00 | $1.01 | $0.9887000 |
| 2023-06-27 | $1.00 | $1.00 | $1.01 | $0.9851000 |
| 2023-06-28 | $1.00 | $0.9998000 | $1.02 | $0.9927000 |
| 2023-06-29 | $0.9998000 | $1.00 | $1.01 | $0.9868000 |
| 2023-06-30 | $1.00 | $1.00 | $1.03 | $0.9718000 |
| 2023-07-01 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2023-07-02 | $1.00 | $1.00 | $1.01 | $0.9739000 |
| 2023-07-03 | $1.00 | $1.00 | $1.01 | $0.9815000 |
| 2023-07-04 | $1.00 | $1.00 | $1.02 | $0.9955000 |
| 2023-07-05 | $1.00 | $0.9999000 | $1.01 | $0.9900000 |
| 2023-07-06 | $0.9999000 | $1.00 | $1.05 | $0.9988000 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $0.9796000 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $0.9924000 |
| 2023-07-09 | $1.00 | $1.00 | $1.01 | $0.9968000 |
| 2023-07-10 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2023-07-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-07-12 | $1.00 | $0.9997000 | $1.02 | $0.9942000 |
| 2023-07-13 | $0.9997000 | $1.00 | $1.01 | $0.9614000 |
| 2023-07-14 | $1.00 | $1.00 | $1.04 | $0.9871000 |
| 2023-07-15 | $1.00 | $0.9999000 | $1.01 | $0.9976000 |
| 2023-07-16 | $0.9999000 | $1.00 | $1.01 | $0.9946000 |
| 2023-07-17 | $1.00 | $1.00 | $1.01 | $0.9843000 |
| 2023-07-18 | $1.00 | $0.9998000 | $1.01 | $0.9890000 |
| 2023-07-19 | $0.9998000 | $0.9999000 | $1.01 | $0.9950000 |
| 2023-07-20 | $0.9999000 | $1.00 | $1.02 | $0.9927000 |
| 2023-07-21 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2023-07-22 | $1.00 | $1.00 | $1.01 | $0.9951000 |
| 2023-07-23 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2023-07-24 | $1.00 | $1.00 | $1.03 | $0.9893000 |
| 2023-07-25 | $1.00 | $0.9998000 | $1.01 | $0.9939000 |
| 2023-07-26 | $0.9998000 | $0.9999000 | $1.01 | $0.9913000 |
| 2023-07-27 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2023-07-28 | $0.9998000 | $1.00 | $1.01 | $0.9934000 |
| 2023-07-29 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2023-07-30 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2023-07-31 | $1.00 | $1.00 | $1.01 | $0.9959000 |
| 2023-08-01 | $1.00 | $1.00 | $1.00 | $0.9626000 |
| 2023-08-02 | $1.00 | $1.00 | $1.03 | $0.9917000 |
| 2023-08-03 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2023-08-04 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2023-08-05 | $1.00 | $0.9999000 | $1.00 | $0.9944000 |
| 2023-08-06 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $0.9826000 |
| 2023-08-08 | $1.00 | $1.00 | $1.02 | $0.9780000 |
| 2023-08-09 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2023-08-10 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2023-08-11 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-08-13 | $1.00 | $1.00 | $1.01 | $0.9992000 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-15 | $1.00 | $1.00 | $1.01 | $0.9963000 |
| 2023-08-16 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2023-08-17 | $1.00 | $1.00 | $1.08 | $0.9527000 |
| 2023-08-18 | $1.00 | $1.00 | $1.03 | $0.9847000 |
| 2023-08-19 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-08-20 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2023-08-21 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $0.9754000 |
| 2023-08-23 | $1.00 | $0.9999000 | $1.01 | $0.9761000 |
| 2023-08-24 | $0.9999000 | $1.00 | $1.02 | $0.9889000 |
| 2023-08-25 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-08-26 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2023-08-27 | $1.00 | $1.00 | $1.00 | $0.9953000 |
| 2023-08-28 | $1.00 | $1.00 | $1.00 | $0.9906000 |
| 2023-08-29 | $1.00 | $1.00 | $1.02 | $0.9345000 |
| 2023-08-30 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2023-08-31 | $1.00 | $1.00 | $1.06 | $0.9906000 |
| 2023-09-01 | $1.00 | $1.00 | $1.01 | $0.9817000 |
| 2023-09-02 | $1.00 | $1.00 | $1.00 | $0.9948000 |
| 2023-09-03 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-09-04 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2023-09-05 | $1.00 | $1.00 | $1.00 | $0.9918000 |
| 2023-09-06 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2023-09-07 | $1.00 | $1.00 | $1.01 | $0.9759000 |
| 2023-09-08 | $1.00 | $1.00 | $1.02 | $0.9902000 |
| 2023-09-09 | $1.00 | $1.00 | $1.00 | $0.9963000 |
| 2023-09-10 | $1.00 | $1.00 | $1.01 | $0.9908000 |
| 2023-09-11 | $1.00 | $1.00 | $1.03 | $0.9904000 |
| 2023-09-12 | $1.00 | $1.00 | $1.03 | $0.9725000 |
| 2023-09-13 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2023-09-14 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2023-09-15 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $0.9954000 |
| 2023-09-18 | $1.00 | $0.9999000 | $1.02 | $0.9860000 |
| 2023-09-19 | $0.9999000 | $1.00 | $1.01 | $0.9803000 |
| 2023-09-20 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2023-09-21 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2023-09-22 | $1.00 | $1.00 | $1.01 | $0.9964000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $0.9978000 |
| 2023-09-24 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2023-09-25 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-09-26 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9902000 |
| 2023-09-28 | $1.00 | $1.00 | $1.01 | $0.9743000 |
| 2023-09-29 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2023-09-30 | $1.00 | $0.9999000 | $1.01 | $0.9971000 |
| 2023-10-01 | $0.9999000 | $1.00 | $1.00 | $0.9634000 |
| 2023-10-02 | $1.00 | $1.00 | $1.04 | $0.9930000 |
| 2023-10-03 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $0.9798000 |
| 2023-10-05 | $1.00 | $1.00 | $1.03 | $0.9981000 |
| 2023-10-06 | $1.00 | $1.00 | $1.01 | $0.9726000 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.01 | $0.9922000 |
| 2023-10-09 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2023-10-10 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2023-10-11 | $1.00 | $1.00 | $1.02 | $0.9875000 |
| 2023-10-12 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2023-10-13 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2023-10-14 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2023-10-15 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2023-10-16 | $1.00 | $1.00 | $1.05 | $0.9514000 |
| 2023-10-17 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-10-18 | $1.00 | $1.00 | $1.02 | $0.9940000 |
| 2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9793000 |
| 2023-10-20 | $1.00 | $1.00 | $1.02 | $0.9634000 |
| 2023-10-21 | $1.00 | $0.9999000 | $1.02 | $0.9851000 |
| 2023-10-22 | $0.9999000 | $1.00 | $1.01 | $0.9894000 |
| 2023-10-23 | $1.00 | $1.00 | $1.05 | $0.9038000 |
| 2023-10-24 | $1.00 | $1.00 | $1.04 | $0.9686000 |
| 2023-10-25 | $1.00 | $1.00 | $1.02 | $0.9767000 |
| 2023-10-26 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2023-10-27 | $1.00 | $1.00 | $1.01 | $0.9853000 |
| 2023-10-28 | $1.00 | $1.00 | $1.01 | $0.9938000 |
| 2023-10-29 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2023-10-30 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9828000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2023-11-02 | $1.00 | $1.00 | $1.03 | $0.9822000 |
| 2023-11-03 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2023-11-05 | $1.00 | $1.00 | $1.01 | $0.9760000 |
| 2023-11-06 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2023-11-07 | $1.00 | $0.9999000 | $1.01 | $0.9750000 |
| 2023-11-08 | $0.9999000 | $1.00 | $1.01 | $0.9857000 |
| 2023-11-09 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2023-11-10 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-12-24 | $1.00 | $1.00 | $1.02 | $0.9910000 |
| 2023-12-25 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2023-12-26 | $1.00 | $1.00 | $1.03 | $0.9790000 |
| 2023-12-27 | $1.00 | $1.00 | $1.01 | $0.9297000 |
| 2023-12-28 | $1.00 | $1.00 | $1.04 | $0.9967000 |
| 2023-12-29 | $1.00 | $1.00 | $1.03 | $0.9817000 |
| 2023-12-30 | $1.00 | $0.9999000 | $1.01 | $0.9853000 |
| 2023-12-31 | $0.9999000 | $1.00 | $1.01 | $0.9928000 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $0.9547000 |
| 2024-01-02 | $1.00 | $1.00 | $1.02 | $0.9825000 |
| 2024-01-03 | $1.00 | $0.9999000 | $1.06 | $0.9383000 |
| 2024-01-04 | $0.9999000 | $1.00 | $1.01 | $0.9653000 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $0.9621000 |
| 2024-01-06 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2024-01-07 | $1.00 | $0.9999000 | $1.01 | $0.9929000 |
| 2024-01-08 | $0.9999000 | $1.00 | $1.01 | $0.9196000 |
| 2024-01-09 | $1.00 | $1.00 | $1.04 | $0.9733000 |
| 2024-01-10 | $1.00 | $1.00 | $1.02 | $0.9498000 |
| 2024-01-11 | $1.00 | $1.00 | $1.06 | $0.9836000 |
| 2024-01-12 | $1.00 | $1.00 | $1.08 | $0.9739000 |
| 2024-01-13 | $1.00 | $1.00 | $1.00 | $0.9687000 |
| 2024-01-14 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2024-01-15 | $1.00 | $1.00 | $1.02 | $0.9812000 |
| 2024-01-16 | $1.00 | $1.00 | $1.01 | $0.9750000 |
| 2024-01-17 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2024-01-18 | $1.00 | $1.00 | $1.04 | $0.9835000 |
| 2024-01-19 | $1.00 | $1.00 | $1.01 | $0.9670000 |
| 2024-01-20 | $1.00 | $1.00 | $1.00 | $0.9945000 |
| 2024-01-21 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2024-01-22 | $1.00 | $1.00 | $1.05 | $0.9968000 |
| 2024-01-23 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2024-01-24 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2024-01-25 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2024-01-26 | $1.00 | $1.00 | $1.01 | $0.9522000 |
| 2024-01-27 | $1.00 | $1.00 | $1.00 | $0.9827000 |
| 2024-01-28 | $1.00 | $1.00 | $1.02 | $0.9906000 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $0.9655000 |
| 2024-01-30 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2024-01-31 | $1.00 | $1.00 | $1.03 | $0.9935000 |
| 2024-02-01 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2024-02-02 | $1.00 | $1.00 | $1.01 | $0.9851000 |
| 2024-02-03 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2024-02-04 | $0.9999000 | $1.00 | $1.01 | $0.9908000 |
| 2024-02-05 | $1.00 | $1.00 | $1.02 | $0.9831000 |
| 2024-02-06 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $0.9645000 |
| 2024-02-08 | $1.00 | $1.00 | $1.01 | $0.9786000 |
| 2024-02-09 | $1.00 | $1.00 | $1.02 | $0.9598000 |
| 2024-02-10 | $1.00 | $1.00 | $1.01 | $0.9817000 |
| 2024-02-11 | $1.00 | $0.9999000 | $1.01 | $0.9850000 |
| 2024-02-12 | $0.9999000 | $1.00 | $1.01 | $0.9556000 |
| 2024-02-13 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2024-02-14 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2024-02-15 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2024-02-16 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2024-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-18 | $1.00 | $1.00 | $1.01 | $0.9605000 |
| 2024-02-19 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2024-02-20 | $1.00 | $0.9999000 | $1.01 | $0.9533000 |
| 2024-02-21 | $0.9999000 | $1.00 | $1.02 | $0.9666000 |
| 2024-02-22 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2024-02-23 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $0.9713000 |
| 2024-02-25 | $1.00 | $0.9999000 | $1.00 | $0.9585000 |
| 2024-02-26 | $1.00 | $0.9999000 | $1.01 | $0.9340000 |
| 2024-02-27 | $0.9999000 | $1.00 | $1.01 | $0.9547000 |
| 2024-02-28 | $1.00 | $1.00 | $1.03 | $0.9077000 |
| 2024-02-29 | $1.00 | $0.9999000 | $1.04 | $0.9867000 |
| 2024-03-01 | $0.9999000 | $0.9999000 | $1.01 | $0.9737000 |
| 2024-03-02 | $0.9999000 | $0.9999000 | $1.01 | $0.9933000 |
| 2024-03-03 | $0.9999000 | $0.9998000 | $1.00 | $0.9643000 |
| 2024-03-04 | $0.9999000 | $1.00 | $1.00 | $0.9126000 |
| 2024-03-05 | $1.00 | $0.9999000 | $1.09 | $0.9288000 |
| 2024-03-06 | $0.9999000 | $1.00 | $1.02 | $0.9506000 |
| 2024-03-07 | $1.00 | $0.9998000 | $1.02 | $0.9802000 |
| 2024-03-08 | $0.9998000 | $0.9998000 | $1.03 | $0.9691000 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $0.9996000 | $1.00 | $1.01 | $0.9883000 |
| 2024-03-11 | $1.00 | $0.9999000 | $1.01 | $0.9316000 |
| 2024-03-12 | $0.9999000 | $0.9998000 | $1.02 | $0.9604000 |
| 2024-03-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9754000 |
| 2024-03-14 | $0.9998000 | $0.9999000 | $1.03 | $0.9596000 |
| 2024-03-15 | $0.9999000 | $0.9998000 | $1.04 | $0.9434000 |
| 2024-03-16 | $0.9998000 | $0.9999000 | $1.07 | $0.9926000 |
| 2024-03-17 | $0.9999000 | $1.00 | $1.01 | $0.9441000 |
| 2024-03-18 | $1.00 | $0.9999000 | $1.02 | $0.9848000 |
| 2024-03-19 | $0.9999000 | $1.00 | $1.10 | $0.9940000 |
| 2024-03-20 | $1.00 | $1.00 | $1.00 | $0.8959000 |
| 2024-03-21 | $1.00 | $1.00 | $1.04 | $0.9857000 |
| 2024-03-22 | $1.00 | $1.00 | $1.04 | $0.9767000 |
| 2024-03-23 | $1.00 | $1.00 | $1.03 | $0.9847000 |
| 2024-03-24 | $1.00 | $1.00 | $1.01 | $0.9493000 |
| 2024-03-25 | $1.00 | $0.9999000 | $1.02 | $0.9500000 |
| 2024-03-26 | $0.9999000 | $1.00 | $1.02 | $0.9901000 |
| 2024-03-27 | $1.00 | $1.00 | $1.03 | $0.9849000 |
| 2024-03-28 | $1.00 | $0.9999000 | $1.01 | $0.9727000 |
| 2024-03-29 | $0.9999000 | $1.00 | $1.02 | $0.9880000 |
| 2024-03-30 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2024-04-01 | $1.00 | $1.00 | $1.02 | $0.9769000 |
| 2024-04-02 | $1.00 | $0.9998000 | $1.06 | $0.9861000 |
| 2024-04-03 | $0.9998000 | $1.00 | $1.01 | $0.9777000 |
| 2024-04-04 | $1.00 | $1.00 | $1.01 | $0.9499000 |
| 2024-04-05 | $1.00 | $1.00 | $1.01 | $0.9727000 |
| 2024-04-06 | $1.00 | $0.9999000 | $1.01 | $0.9792000 |
| 2024-04-07 | $0.9999000 | $1.00 | $1.01 | $0.9931000 |
| 2024-04-08 | $1.00 | $1.00 | $1.02 | $0.9643000 |
| 2024-04-09 | $1.00 | $1.00 | $1.04 | $0.9868000 |
| 2024-04-10 | $1.00 | $0.9999000 | $1.01 | $0.9554000 |
| 2024-04-11 | $0.9999000 | $1.00 | $1.02 | $0.9934000 |
| 2024-04-12 | $1.00 | $1.00 | $1.06 | $0.9719000 |
| 2024-04-13 | $1.00 | $1.00 | $1.07 | $0.9541000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $0.9467000 |
| 2024-04-15 | $1.00 | $1.00 | $1.06 | $0.9824000 |
| 2024-04-16 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2024-04-17 | $1.00 | $1.00 | $1.05 | $0.9740000 |
| 2024-04-18 | $1.00 | $1.00 | $1.01 | $0.9578000 |
| 2024-04-19 | $1.00 | $1.00 | $1.03 | $0.9336000 |
| 2024-04-20 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2024-04-21 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2024-04-22 | $1.00 | $1.00 | $1.01 | $0.9654000 |
| 2024-04-23 | $1.00 | $0.9999000 | $1.01 | $0.9912000 |
| 2024-04-24 | $0.9999000 | $1.00 | $1.04 | $0.9892000 |
| 2024-04-25 | $1.00 | $1.00 | $1.01 | $0.9732000 |
| 2024-04-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
Markets
USD Coin Crypto Market
| Pair | Exchange |
|---|---|
| USDC/USDT | aax |
| USDC/EUR | bcbitcoin |
| USDC/GBP | bcbitcoin |
| USDC/CHF | bequant |
| USDC/USDT | biki |
| USDC/USDT | bilaxy |
| USDC/BNB | binance |
| USDC/BTC | binance |
| USDC/BUSD | binance |
| USDC/TUSD | binance |
| USDC/USDP | binance |
| USDC/USDT | binance |
| USDC/BUSD | binanceusa |
| USDC/USD | binanceusa |
| USDC/USDT | binanceusa |
| USDC/USD | bitbay |
| USDC/USD | bitfinex |
| USDC/USDT | bitfinex |
| USDC/THB | bitkub |
| USDC/USDT | bitmart |
| USDC/BTC | bitmax |
| USDC/USDT | bitmax |
| USDC/EUR | bitpanda |
| USDC/BTC | bitsquare |
| USDC/EUR | bitstamp |
| USDC/USD | bitstamp |
| USDC/USDT | bitstamp |
| USDC/BTC | bittrex |
| USDC/ETH | bittrex |
| USDC/EUR | bittrex |
| USDC/USD | bittrex |
| USDC/USDT | bittrex |
| USDC/USDT | bkex |
| USDC/EUR | blockchaincom |
| USDC/GBP | blockchaincom |
| USDC/USD | blockchaincom |
| USDC/EUR | btcexchange |
| USDC/TRY | btcturk |
| USDC/USDT | btcturk |
| USDC/USD | bullish |
| USDC/USDT | bw |
| USDC/USDT | bybit |
| USDC/EUR | cexio |
| USDC/USD | cexio |
| USDC/USDT | cexio |
| USDC/BTC | coinall |
| USDC/EUR | coinbase |
| USDC/GBP | coinbase |
| USDC/USDT | coinex |
| USDC/AUD | coinjar |
| USDC/GBP | coinjar |
| USDC/USDT | coinsbit |
| USDC/PHP | coinspro |
| USDC/USD | coinsuper |
| USDC/RUB | crex24 |
| USDC/USD | crex24 |
| USDC/USD | crosstower |
| USDC/USDT | cryptodotcom |
| USDC/USD | currency |
| USDC/ALUSD | curve |
| USDC/BUSD | curve |
| USDC/DAI | curve |
| USDC/FRAX | curve |
| USDC/GUSD | curve |
| USDC/HUSD | curve |
| USDC/LUSD | curve |
| USDC/MIM | curve |
| USDC/MUSD | curve |
| USDC/RAI | curve |
| USDC/SUSD | curve |
| USDC/TUSD | curve |
| USDC/USDK | curve |
| USDC/USDN | curve |
| USDC/USDP | curve |
| USDC/USDT | curve |
| USDC/USDT | dcoin |
| USDC/SAI | ddex |
| USDC/USDT | ddex |
| USDC/WETH | ddex |
| USDC/USDT | decoin |
| USDC/USDT | digifinex |
| USDC/USD | etoro |
| USDC/ETH | everbloom |
| USDC/BTC | exmo |
| USDC/ETH | exmo |
| USDC/USD | exmo |
| USDC/USDT | exmo |
| USDC/BTC | exrates |
| USDC/ETH | exrates |
| USDC/USD | exrates |
| USDC/USDT | fatbtc |
| USDC/USDT | fcoin |
| USDC/CNYX | gateio |
| USDC/USDT | gateio |
| USDC/USD | gemini |
| USDC/USD | graviex |
| USDC/HUSD | huobipro |
| USDC/USDT | huobipro |
| USDC/TUSD | idex |
| USDC/AUD | independentreserve |
| USDC/NZD | independentreserve |
| USDC/SGD | independentreserve |
| USDC/USD | independentreserve |
| USDC/IDR | indodax |
| USDC/KRW | korbit |
| USDC/AUD | kraken |
| USDC/CAD | kraken |
| USDC/CHF | kraken |
| USDC/EUR | kraken |
| USDC/GBP | kraken |
| USDC/USD | kraken |
| USDC/USDT | kraken |
| USDC/BTC | kucoin |
| USDC/ETH | kucoin |
| USDC/USDT | kucoin |
| USDC/UST | kucoin |
| USDC/UAH | kuna |
| USDC/BTC | latoken |
| USDC/ETH | latoken |
| USDC/USDT | latoken |
| USDC/BUSD | lbank |
| USDC/USDT | lbank |
| USDC/USD | liquid |
| USDC/USD | livecoin |
| USDC/USDT | mexc |
| USDC/USDT | nominex |
| USDC/BTC | okcoin |
| USDC/USD | okcoin |
| USDC/USDT | okcoin |
| USDC/BTC | okex |
| USDC/USDT | okex |
| USDC/1INCH | oneinch |
| USDC/DAI | oneinch |
| USDC/ETH | oneinch |
| USDC/LINK | oneinch |
| USDC/SNX | oneinch |
| USDC/SUSD | oneinch |
| USDC/USDT | oneinch |
| USDC/WBTC | oneinch |
| USDC/YFI | oneinch |
| USDC/BUSD | p2pb2b |
| USDC/USDT | p2pb2b |
| USDC/ELEN | pancakeswap |
| USDC/WNK | pancakeswap |
| USDC/TRY | paribu |
| USDC/KRW | probit |
| USDC/USDT | probit |
| USDC/BTC | sistemkoin |
| USDC/ETH | sistemkoin |
| USDC/EUR | sistemkoin |
| USDC/TRY | sistemkoin |
| USDC/USDT | sistemkoin |
| USDC/CQT | sushiswap |
| USDC/DIVER | sushiswap |
| USDC/DSD | sushiswap |
| USDC/ENTR | sushiswap |
| USDC/FDT | sushiswap |
| USDC/IMPER | sushiswap |
| USDC/STANDARD | sushiswap |
| USDC/USDT | sushiswap |
| USDC/WETH | sushiswap |
| USDC/DAI | switcheo |
| USDC/ETH | switcheo |
| USDC/SAI | switcheo |
| USDC/USDT | tokensnet |
| USDC/USDT | tokok |
| USDC/ETH | uniswap |
| USDC/ALD | uniswapv2 |
| USDC/AMPL | uniswapv2 |
| USDC/AMPLIFI | uniswapv2 |
| USDC/ARPA | uniswapv2 |
| USDC/CAW | uniswapv2 |
| USDC/CGT | uniswapv2 |
| USDC/CW | uniswapv2 |
| USDC/DHT | uniswapv2 |
| USDC/DLPD | uniswapv2 |
| USDC/DOE | uniswapv2 |
| USDC/DPR | uniswapv2 |
| USDC/DREAM | uniswapv2 |
| USDC/DSD | uniswapv2 |
| USDC/DUCK | uniswapv2 |
| USDC/FANC | uniswapv2 |
| USDC/FL | uniswapv2 |
| USDC/FLEX | uniswapv2 |
| USDC/GMEE | uniswapv2 |
| USDC/GRAPH | uniswapv2 |
| USDC/GRT | uniswapv2 |
| USDC/LUA | uniswapv2 |
| USDC/MCO2 | uniswapv2 |
| USDC/MFI | uniswapv2 |
| USDC/MM | uniswapv2 |
| USDC/MYTH | uniswapv2 |
| USDC/OCT | uniswapv2 |
| USDC/PROM | uniswapv2 |
| USDC/SYNR | uniswapv2 |
| USDC/TSUKA | uniswapv2 |
| USDC/UNIX | uniswapv2 |
| USDC/USDT | uniswapv2 |
| USDC/USDX | uniswapv2 |
| USDC/WETH | uniswapv2 |
| USDC/AGV | uniswapv3 |
| USDC/BTRFLY | uniswapv3 |
| USDC/CAW | uniswapv3 |
| USDC/DVF | uniswapv3 |
| USDC/ECOX | uniswapv3 |
| USDC/ENS | uniswapv3 |
| USDC/FRIN | uniswapv3 |
| USDC/GF | uniswapv3 |
| USDC/HBOT | uniswapv3 |
| USDC/HOP | uniswapv3 |
| USDC/ICSA | uniswapv3 |
| USDC/LOOKS | uniswapv3 |
| USDC/NCR | uniswapv3 |
| USDC/OSQTH | uniswapv3 |
| USDC/PSP | uniswapv3 |
| USDC/RARE | uniswapv3 |
| USDC/STG | uniswapv3 |
| USDC/SWEAT | uniswapv3 |
| USDC/TSUKA | uniswapv3 |
| USDC/UNIX | uniswapv3 |
| USDC/WRLD | uniswapv3 |
| USDC/ZZ | uniswapv3 |
| USDC/ZAR | valr |
| USDC/USDT | xtpub |
| USDC/BTC | yobit |
| USDC/DOGE | yobit |
| USDC/ETH | yobit |
| USDC/RUR | yobit |
| USDC/USD | yobit |
| USDC/WAVES | yobit |
| USDC/QC | zb |
| USDC/USDT | zb |
| USDC/QC | zbg |
| USDC/USDT | zbg |
| USDC/BTC | zloadr |
| USDC/USDT | zloadr |
Description
USD Coin Crypto ICO Description
USCoin is a PoW cryptocurrency based on the Scrypt algorithm. USCoin features a cold-wallet that allows user to pay quickly at nearly – zero cost. In 2018, Uscoin's team intends to release a Mobile app version of the wallet, as well as issueing a credit card with the first ATM in San Antonio, Texas, USA.
Technology
USD Coin Crypto Technology
Sorry, detailed technology about USD Coin is not currently available
Features
USD Coin Crypto Features
Sorry, detailed features about USD Coin is not currently available
USD Coin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net