Vega Protocol - Live Vega Protocol price and market cap

Vega Protocol Crypto Coin Rank 861

Website

62,047,132 VEGA

24h Vol

3 BTC

1 H

-1.01 %

24 H

-6.12 %

7 d

-12.45 %

Today Vega Protocol price in US dollars is currently 0.2577 USD, and if converted to Bitcoin is 0.00000421 BTC. A total of 62,047,132 VEGA are currently circulating in the Market. Vega Protocol price is currently experiencing a change of -6.12 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Vega Protocol have been traded on Crypto Exchanges. Get Vega Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Vega Protocol

Symbol

VEGA

Algorithm

ETH Token

BTC Price

0.00000421 BTC

BTC Market

261 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

62,047,132 VEGA

-1.01 %

24h

-6.12 %

-12.45 %

Twitter

Vega Protocol

Facebook

Vega Protocol

VEGA Charts

VEGA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-30	$1.29	$1.26	$1.43	$1.25
2023-10-01	$1.26	$1.23	$1.31	$1.23
2023-10-02	$1.23	$1.15	$1.22	$1.12
2023-10-03	$1.15	$1.24	$1.31	$1.13
2023-10-04	$1.24	$1.27	$1.47	$1.22
2023-10-05	$1.27	$1.18	$1.24	$1.16
2023-10-06	$1.18	$1.23	$1.27	$1.19
2023-10-07	$1.23	$1.23	$1.23	$1.23
2023-10-08	$1.30	$1.29	$1.32	$1.28
2023-10-09	$1.29	$1.37	$1.38	$1.24
2023-10-10	$1.37	$1.40	$1.40	$1.24
2023-10-11	$1.40	$1.30	$1.40	$1.30
2023-10-12	$1.30	$1.29	$1.30	$1.28
2023-10-13	$1.29	$1.28	$1.44	$1.25
2023-10-14	$1.28	$1.25	$1.30	$1.24
2023-10-15	$1.25	$1.23	$1.27	$1.23
2023-10-16	$1.23	$1.31	$1.37	$1.26
2023-10-17	$1.31	$1.32	$1.37	$1.28
2023-10-18	$1.32	$1.35	$1.41	$1.28
2023-10-19	$1.35	$1.33	$1.37	$1.33
2023-10-20	$1.33	$1.31	$1.37	$1.31
2023-10-21	$1.31	$1.35	$1.37	$1.31
2023-10-22	$1.35	$1.34	$1.38	$1.34
2023-10-23	$1.34	$1.31	$1.44	$1.30
2023-10-24	$1.31	$1.35	$1.36	$1.28
2023-10-25	$1.35	$1.33	$1.43	$1.32
2023-10-26	$1.33	$1.36	$1.38	$1.30
2023-10-27	$1.36	$1.38	$1.40	$1.33
2023-10-28	$1.38	$1.36	$1.39	$1.35
2023-10-29	$1.36	$1.40	$1.46	$1.36
2023-10-30	$1.40	$1.35	$1.43	$0.6546000
2023-10-31	$1.35	$1.38	$1.40	$1.32
2023-11-01	$1.38	$1.40	$1.44	$1.38
2023-11-02	$1.40	$1.37	$1.43	$1.35
2023-11-03	$1.37	$1.39	$1.42	$1.39
2023-11-04	$1.39	$1.38	$1.42	$1.37
2023-11-05	$1.38	$1.39	$1.42	$1.38
2023-11-06	$1.39	$1.32	$1.40	$1.30
2023-11-07	$1.32	$1.27	$1.37	$1.26
2023-11-08	$1.27	$1.28	$1.36	$1.26
2023-11-09	$1.28	$1.35	$1.48	$1.34
2023-11-10	$1.35	$1.35	$1.35	$1.34
2023-12-24	$1.45	$1.44	$1.50	$1.40
2023-12-25	$1.44	$1.42	$1.45	$1.39
2023-12-26	$1.42	$1.39	$1.45	$1.38
2023-12-27	$1.39	$1.54	$1.56	$1.47
2023-12-28	$1.54	$1.44	$1.53	$1.41
2023-12-29	$1.44	$1.38	$1.46	$1.37
2023-12-30	$1.38	$1.36	$1.38	$1.33
2023-12-31	$1.36	$1.36	$1.37	$1.35
2024-01-01	$1.36	$1.39	$1.41	$1.38
2024-01-02	$1.39	$1.38	$1.39	$1.33
2024-01-03	$1.38	$1.30	$1.37	$1.27
2024-01-04	$1.30	$1.30	$1.35	$1.28
2024-01-05	$1.30	$1.31	$1.34	$1.29
2024-01-06	$1.31	$1.26	$1.31	$1.26
2024-01-07	$1.26	$1.36	$1.46	$1.24
2024-01-08	$1.36	$1.28	$1.46	$1.26
2024-01-09	$1.28	$1.27	$1.32	$1.26
2024-01-10	$1.27	$1.28	$1.40	$1.27
2024-01-11	$1.28	$1.26	$1.31	$1.23
2024-01-12	$1.26	$1.26	$1.29	$1.20
2024-01-13	$1.26	$1.26	$1.29	$1.24
2024-01-14	$1.26	$1.23	$1.23	$1.20
2024-01-15	$1.23	$1.26	$1.26	$1.21
2024-01-16	$1.26	$1.28	$1.30	$1.25
2024-01-17	$1.28	$1.28	$1.29	$1.25
2024-01-18	$1.28	$1.24	$1.26	$1.20
2024-01-19	$1.24	$1.12	$1.25	$1.11
2024-01-20	$1.12	$1.11	$1.13	$1.09
2024-01-21	$1.11	$1.11	$1.15	$1.10
2024-01-22	$1.11	$1.05	$1.06	$0.9852000
2024-01-23	$1.05	$0.9839000	$1.04	$0.9514000
2024-01-24	$0.9839000	$0.9739000	$1.01	$0.9602000
2024-01-25	$0.9739000	$0.9617000	$1.00	$0.9478000
2024-01-26	$0.9617000	$0.9473000	$1.00	$0.9099000
2024-01-27	$0.9473000	$0.9814000	$0.9909000	$0.9346000
2024-01-28	$0.9814000	$0.9640000	$0.9900000	$0.9471000
2024-01-29	$0.9640000	$0.9493000	$0.9944000	$0.9407000
2024-01-30	$0.9493000	$0.9283000	$0.9724000	$0.8953000
2024-01-31	$0.9283000	$0.8787000	$0.9351000	$0.8593000
2024-02-01	$0.8787000	$0.8792000	$0.9158000	$0.8578000
2024-02-02	$0.8792000	$0.8588000	$0.8830000	$0.8435000
2024-02-03	$0.8588000	$0.9062000	$0.9126000	$0.8483000
2024-02-04	$0.9062000	$0.9388000	$0.9487000	$0.8930000
2024-02-05	$0.9388000	$0.9590000	$1.04	$0.9328000
2024-02-06	$0.9590000	$0.9173000	$1.03	$0.9024000
2024-02-07	$0.9173000	$0.8883000	$0.9435000	$0.8822000
2024-02-08	$0.8883000	$0.8251000	$0.9009000	$0.7417000
2024-02-09	$0.8251000	$0.9217000	$0.9259000	$0.8373000
2024-02-10	$0.9217000	$0.9556000	$1.01	$0.9131000
2024-02-11	$0.9556000	$1.00	$1.03	$0.9500000
2024-02-12	$1.00	$1.06	$1.11	$1.03
2024-02-13	$1.06	$1.04	$1.06	$0.9988000
2024-02-14	$1.04	$1.02	$1.12	$1.02
2024-02-15	$1.02	$0.9999000	$1.07	$0.9866000
2024-02-16	$0.9999000	$0.9786000	$1.02	$0.9680000
2024-02-17	$0.9786000	$0.9771000	$0.9792000	$0.9729000
2024-02-18	$0.9927000	$1.04	$1.08	$1.02
2024-02-19	$1.04	$0.9969000	$1.06	$0.9822000
2024-02-20	$0.9969000	$0.9534000	$1.03	$0.9260000
2024-02-21	$0.9534000	$0.8867000	$0.9491000	$0.8743000
2024-02-22	$0.8867000	$0.9429000	$0.9512000	$0.8829000
2024-02-23	$0.9429000	$0.8877000	$0.9304000	$0.8576000
2024-02-24	$0.8877000	$0.8935000	$0.9243000	$0.8762000
2024-02-25	$0.8935000	$0.8956000	$0.9659000	$0.8862000
2024-02-26	$0.8956000	$0.9191000	$0.9729000	$0.8661000
2024-02-27	$0.9191000	$0.8930000	$0.9416000	$0.8327000
2024-02-28	$0.8930000	$0.9424000	$0.9925000	$0.8774000
2024-02-29	$0.9424000	$0.9228000	$0.9626000	$0.8897000
2024-03-01	$0.9228000	$0.9658000	$0.9779000	$0.9208000
2024-03-02	$0.9658000	$1.06	$1.08	$0.9470000
2024-03-03	$1.06	$1.09	$1.11	$1.02
2024-03-04	$1.09	$1.10	$1.16	$1.04
2024-03-05	$1.10	$1.07	$1.12	$0.9734000
2024-03-06	$1.07	$0.9018000	$1.19	$0.8418000
2024-03-07	$0.9018000	$0.9241000	$0.9791000	$0.8702000
2024-03-08	$0.9241000	$0.9029000	$0.9839000	$0.8850000
2024-03-09	$0.9029000	$0.9004000	$0.9066000	$0.8988000
2024-03-10	$0.9004000	$0.9402000	$0.9701000	$0.8691000
2024-03-11	$0.9402000	$0.9977000	$1.01	$0.9453000
2024-03-12	$0.9977000	$1.00	$1.03	$0.9348000
2024-03-13	$1.00	$1.12	$1.18	$0.9638000
2024-03-14	$1.12	$1.04	$1.12	$1.01
2024-03-15	$1.04	$1.00	$1.08	$0.9805000
2024-03-16	$1.00	$0.9571000	$1.07	$0.9325000
2024-03-17	$0.9571000	$1.02	$1.02	$0.9483000
2024-03-18	$1.02	$0.9818000	$1.01	$0.9470000
2024-03-19	$0.9818000	$0.9005000	$0.9185000	$0.8496000
2024-03-20	$0.9005000	$0.9608000	$1.03	$0.9442000
2024-03-21	$0.9608000	$0.9526000	$0.9781000	$0.9348000
2024-03-22	$0.9526000	$0.9424000	$0.9497000	$0.9007000
2024-03-23	$0.9424000	$0.9199000	$0.9452000	$0.8976000
2024-03-24	$0.9199000	$0.9431000	$0.9897000	$0.9313000
2024-03-25	$0.9431000	$0.9451000	$1.03	$0.9207000
2024-03-26	$0.9451000	$0.9234000	$0.9618000	$0.9080000
2024-03-27	$0.9234000	$0.9596000	$0.9792000	$0.8879000
2024-03-28	$0.9596000	$0.9651000	$1.01	$0.9565000
2024-03-29	$0.9651000	$0.9449000	$0.9878000	$0.9302000
2024-03-30	$0.9449000	$0.9541000	$0.9660000	$0.9242000
2024-03-31	$0.9541000	$0.9472000	$1.01	$0.9450000
2024-04-01	$0.9472000	$0.9539000	$0.9588000	$0.9107000
2024-04-02	$0.9539000	$0.9176000	$0.9313000	$0.8900000
2024-04-03	$0.9176000	$0.8846000	$0.9400000	$0.8716000
2024-04-04	$0.8834000	$0.9245000	$0.9498000	$0.8809000
2024-04-05	$0.9245000	$0.8799000	$0.9396000	$0.8779000
2024-04-06	$0.8799000	$0.8827000	$0.8988000	$0.8740000
2024-04-07	$0.8827000	$0.8711000	$0.9115000	$0.8693000
2024-04-08	$0.8711000	$0.8734000	$0.9503000	$0.8712000
2024-04-09	$0.8734000	$0.7861000	$0.8643000	$0.7861000
2024-04-10	$0.7861000	$0.8017000	$0.8548000	$0.7935000
2024-04-11	$0.8017000	$0.7903000	$0.8085000	$0.7805000
2024-04-12	$0.7903000	$0.7275000	$0.7722000	$0.7097000
2024-04-13	$0.7275000	$0.6433000	$0.6836000	$0.6219000
2024-04-14	$0.6433000	$0.7229000	$0.7681000	$0.6724000
2024-04-15	$0.7229000	$0.7135000	$0.7297000	$0.6956000
2024-04-16	$0.7137000	$0.6930000	$0.7180000	$0.6569000
2024-04-17	$0.6930000	$0.6630000	$0.6797000	$0.6221000
2024-04-18	$0.6630000	$0.7060000	$0.7131000	$0.6751000
2024-04-19	$0.7060000	$0.7189000	$0.7247000	$0.6862000
2024-04-20	$0.7189000	$0.7567000	$0.7754000	$0.7151000
2024-04-21	$0.7567000	$0.7263000	$0.7571000	$0.7209000
2024-04-22	$0.7263000	$0.7197000	$0.7408000	$0.7056000
2024-04-23	$0.7197000	$0.7451000	$0.7727000	$0.7196000
2024-04-24	$0.7451000	$0.6806000	$0.7339000	$0.6554000
2024-04-25	$0.6806000	$0.6642000	$0.6986000	$0.6554000
2024-04-26	$0.6642000	$0.6955000	$0.7628000	$0.6279000
2024-04-27	$0.6955000	$0.6890000	$0.7290000	$0.6858000
2024-04-28	$0.6890000	$0.6342000	$0.6939000	$0.6212000
2024-04-29	$0.6342000	$0.6033000	$0.6464000	$0.5939000
2024-04-30	$0.6033000	$0.6113000	$0.6794000	$0.5619000
2024-05-01	$0.6113000	$0.6147000	$0.6156000	$0.6111000
2024-05-02	$0.6294000	$0.6454000	$0.6746000	$0.6110000
2024-05-03	$0.6454000	$0.6524000	$0.6937000	$0.6493000
2024-05-04	$0.6524000	$0.6512000	$0.6668000	$0.6435000
2024-05-05	$0.6512000	$0.6390000	$0.6641000	$0.6277000
2024-05-06	$0.6390000	$0.6255000	$0.6381000	$0.6145000
2024-05-07	$0.6255000	$0.6150000	$0.6192000	$0.5943000
2024-05-08	$0.6150000	$0.6006000	$0.6107000	$0.5843000
2024-05-09	$0.6006000	$0.6002000	$0.6142000	$0.5783000
2024-05-10	$0.6002000	$0.5802000	$0.5863000	$0.5668000
2024-05-11	$0.5802000	$0.5882000	$0.5928000	$0.5745000
2024-05-12	$0.5882000	$0.5792000	$0.6035000	$0.5739000
2024-05-13	$0.5792000	$0.5765000	$0.5918000	$0.5700000
2024-05-14	$0.5765000	$0.5606000	$0.5874000	$0.5531000
2024-05-15	$0.5606000	$0.5315000	$0.5979000	$0.5275000
2024-05-16	$0.5315000	$0.4768000	$0.5328000	$0.4642000
2024-05-17	$0.4768000	$0.4606000	$0.5089000	$0.4507000
2024-05-18	$0.4606000	$0.4892000	$0.5179000	$0.4248000
2024-05-19	$0.4892000	$0.4827000	$0.4928000	$0.4692000
2024-05-20	$0.4827000	$0.5562000	$0.5796000	$0.5320000
2024-05-21	$0.5562000	$0.5021000	$0.5760000	$0.4991000
2024-05-22	$0.5021000	$0.4928000	$0.5055000	$0.4723000
2024-05-23	$0.4928000	$0.4946000	$0.5079000	$0.4769000
2024-05-24	$0.4946000	$0.4756000	$0.5050000	$0.4655000
2024-05-25	$0.4756000	$0.5073000	$0.5103000	$0.4739000
2024-05-26	$0.5073000	$0.4998000	$0.5205000	$0.4953000
2024-05-27	$0.4998000	$0.5152000	$0.5284000	$0.4607000
2024-05-28	$0.5152000	$0.5081000	$0.5100000	$0.4655000
2024-05-29	$0.5081000	$0.4774000	$0.4977000	$0.4624000
2024-05-30	$0.4774000	$0.4365000	$0.4762000	$0.4343000
2024-05-31	$0.4365000	$0.4259000	$0.4649000	$0.4097000
2024-06-01	$0.4259000	$0.4419000	$0.4503000	$0.4171000
2024-06-02	$0.4419000	$0.4108000	$0.4403000	$0.3960000
2024-06-03	$0.4108000	$0.4312000	$0.4407000	$0.4094000
2024-06-04	$0.4312000	$0.4308000	$0.4315000	$0.4300000
2024-06-06	$0.3986000	$0.4266000	$0.4342000	$0.3085000
2024-06-07	$0.4266000	$0.4270000	$0.4274000	$0.4261000
2024-06-08	$0.3938000	$0.3685000	$0.3942000	$0.3553000
2024-06-09	$0.3685000	$0.3917000	$0.3969000	$0.3701000
2024-06-10	$0.3917000	$0.3647000	$0.3948000	$0.3500000
2024-06-11	$0.3647000	$0.3399000	$0.3606000	$0.3220000
2024-06-12	$0.3399000	$0.3508000	$0.3606000	$0.3370000
2024-06-13	$0.3508000	$0.3399000	$0.3541000	$0.3294000
2024-06-14	$0.3399000	$0.3354000	$0.3476000	$0.3234000
2024-06-15	$0.3354000	$0.3104000	$0.3477000	$0.3082000
2024-06-16	$0.3104000	$0.3147000	$0.3293000	$0.2994000
2024-06-17	$0.3147000	$0.3105000	$0.3359000	$0.2879000
2024-06-18	$0.3105000	$0.3030000	$0.3225000	$0.2955000
2024-06-19	$0.3030000	$0.2793000	$0.3100000	$0.2701000
2024-06-20	$0.2793000	$0.2723000	$0.2890000	$0.2710000
2024-06-21	$0.2723000	$0.2606000	$0.2737000	$0.2548000
2024-06-22	$0.2606000	$0.2683000	$0.2762000	$0.2582000
2024-06-23	$0.2683000	$0.2690000	$0.2810000	$0.2622000
2024-06-24	$0.2690000	$0.2608000	$0.2727000	$0.2478000
2024-06-25	$0.2608000	$0.2602000	$0.2613000	$0.2596000

Description

The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.

VEGA is an ERC20 token on the Ethereum blockchain.

Technology

Sorry, detailed technology about Vega Protocol is not currently available

Features

Sorry, detailed features about Vega Protocol is not currently available

ICO Status

Finished

Token Supply

30000000

Start Date

2017-11-24

End Date