ViciCoin - Live ViciCoin price and market cap

ViciCoin Crypto Coin Rank 527

2,279,555 VCNT

24h Vol

7 BTC

1 H

0.05 %

24 H

-0.57 %

7 d

-0.87 %

Today ViciCoin price in US dollars is currently 21.88 USD, and if converted to Bitcoin is 0.00035755 BTC. A total of 2,279,555 VCNT are currently circulating in the Market. ViciCoin price is currently experiencing a change of -0.57 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars ViciCoin have been traded on Crypto Exchanges. Get ViciCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

ViciCoin

Symbol

VCNT

Algorithm

N/A

BTC Price

0.00035755 BTC

BTC Market

815 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

2,279,555 VCNT

0.05 %

24h

-0.57 %

-0.87 %

N/A

Website

N/A

VCNT Charts

VCNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-01-31	$12.64	$12.57	$12.71	$12.54
2024-02-01	$12.57	$12.87	$12.89	$12.55
2024-02-02	$12.87	$12.97	$13.04	$12.79
2024-02-03	$12.97	$12.99	$13.05	$12.93
2024-02-04	$12.99	$13.16	$13.16	$12.95
2024-02-05	$13.16	$13.24	$13.30	$13.09
2024-02-06	$13.24	$13.16	$13.43	$13.12
2024-02-07	$13.16	$13.21	$13.36	$12.94
2024-02-08	$13.21	$13.04	$13.29	$13.04
2024-02-09	$13.04	$13.85	$13.87	$13.04
2024-02-10	$13.85	$13.84	$13.89	$13.80
2024-02-11	$13.84	$14.29	$22.13	$8.53
2024-02-12	$14.29	$15.12	$15.14	$14.06
2024-02-13	$15.12	$15.17	$15.26	$14.90
2024-02-14	$15.17	$15.25	$15.37	$15.15
2024-02-15	$15.25	$15.11	$15.39	$15.10
2024-02-16	$15.11	$15.20	$15.33	$15.04
2024-02-17	$15.20	$15.20	$15.22	$15.20
2024-02-18	$15.11	$15.06	$15.17	$15.04
2024-02-19	$15.06	$15.08	$15.13	$15.01
2024-02-20	$15.08	$15.09	$15.16	$15.01
2024-02-21	$15.09	$15.07	$15.16	$14.99
2024-02-22	$15.07	$15.02	$15.09	$14.99
2024-02-23	$15.02	$15.10	$15.12	$14.99
2024-02-24	$15.10	$15.06	$15.12	$15.00
2024-02-25	$15.06	$15.04	$15.11	$15.01
2024-02-26	$15.04	$15.03	$15.12	$15.00
2024-02-27	$15.03	$15.04	$15.11	$15.00
2024-02-28	$15.04	$15.06	$15.10	$15.01
2024-02-29	$15.06	$15.06	$15.06	$15.01
2024-03-01	$15.06	$15.31	$15.40	$15.04
2024-03-02	$15.31	$15.35	$15.41	$15.17
2024-03-03	$15.35	$15.36	$15.38	$15.28
2024-03-04	$15.36	$15.38	$15.44	$15.35
2024-03-05	$15.38	$15.41	$15.41	$15.38
2024-03-06	$15.41	$15.38	$15.43	$15.35
2024-03-07	$15.38	$15.41	$15.46	$15.35
2024-03-08	$15.41	$15.48	$15.48	$15.34
2024-03-09	$15.48	$15.47	$15.48	$15.47
2024-03-10	$15.32	$15.36	$15.40	$15.29
2024-03-11	$15.36	$15.24	$15.37	$15.23
2024-03-12	$15.24	$16.08	$16.28	$15.23
2024-03-13	$16.08	$15.92	$16.13	$15.90
2024-03-14	$15.92	$15.86	$15.95	$15.84
2024-03-15	$15.86	$15.93	$16.02	$15.84
2024-03-16	$15.93	$15.91	$15.94	$15.83
2024-03-17	$15.91	$16.03	$16.12	$15.87
2024-03-18	$16.03	$16.01	$16.05	$15.97
2024-03-19	$16.01	$16.01	$16.32	$15.87
2024-03-20	$16.01	$15.92	$16.13	$15.89
2024-03-21	$15.92	$16.01	$16.86	$14.63
2024-03-22	$16.01	$17.32	$17.33	$14.83
2024-03-23	$17.32	$16.44	$17.33	$16.15
2024-03-24	$16.44	$16.31	$16.59	$16.28
2024-03-25	$16.31	$16.17	$16.37	$15.98
2024-03-26	$16.17	$16.11	$16.20	$16.05
2024-03-27	$16.11	$16.05	$16.27	$16.01
2024-03-28	$16.05	$16.63	$16.82	$16.05
2024-03-29	$16.63	$17.72	$18.12	$16.62
2024-03-30	$17.72	$17.57	$17.79	$17.53
2024-03-31	$17.57	$17.43	$17.70	$17.43
2024-04-01	$17.43	$17.69	$17.77	$17.39
2024-04-02	$17.69	$17.70	$17.81	$17.61
2024-04-03	$17.70	$17.80	$17.97	$17.68
2024-04-04	$17.80	$17.69	$17.97	$17.58
2024-04-05	$17.69	$17.64	$17.82	$17.61
2024-04-06	$17.64	$17.61	$17.78	$17.59
2024-04-07	$17.61	$17.70	$17.75	$17.57
2024-04-08	$17.70	$17.63	$17.71	$17.61
2024-04-09	$17.63	$17.68	$17.70	$17.54
2024-04-10	$17.68	$17.62	$17.74	$17.55
2024-04-11	$17.62	$17.67	$17.70	$17.53
2024-04-12	$17.67	$17.61	$17.70	$17.54
2024-04-13	$17.61	$17.67	$17.70	$17.56
2024-04-14	$17.67	$17.58	$17.74	$17.53
2024-04-15	$17.58	$17.54	$17.65	$17.52
2024-04-16	$17.54	$17.52	$17.58	$17.51
2024-04-17	$17.52	$17.45	$17.62	$17.44
2024-04-18	$17.45	$17.54	$17.55	$17.43
2024-04-19	$17.54	$19.36	$19.66	$17.38
2024-04-20	$19.36	$19.23	$19.71	$19.04
2024-04-21	$19.23	$19.07	$19.29	$19.05
2024-04-22	$19.07	$19.14	$19.15	$18.97
2024-04-23	$19.14	$21.18	$21.20	$19.09
2024-04-24	$21.18	$21.45	$22.89	$21.08
2024-04-25	$21.45	$23.36	$24.32	$21.46
2024-04-26	$23.36	$22.81	$23.39	$22.36
2024-04-27	$22.81	$22.68	$23.20	$22.33
2024-04-28	$22.68	$22.86	$22.92	$22.03
2024-04-29	$22.86	$22.90	$23.31	$22.77
2024-04-30	$22.90	$22.80	$22.95	$21.50
2024-05-01	$22.80	$22.88	$22.88	$22.80
2024-05-02	$21.30	$21.43	$21.57	$20.82
2024-05-03	$21.43	$21.59	$21.65	$21.44
2024-05-04	$21.59	$21.46	$21.63	$21.38
2024-05-05	$21.46	$21.55	$21.73	$21.44
2024-05-06	$21.55	$21.52	$21.88	$21.36
2024-05-07	$21.52	$21.41	$21.57	$21.25
2024-05-08	$21.41	$21.29	$21.75	$21.27
2024-05-09	$21.29	$21.24	$21.45	$21.09
2024-05-10	$21.24	$21.74	$21.75	$20.93
2024-05-11	$21.74	$21.14	$21.82	$21.02
2024-05-12	$21.14	$21.08	$21.20	$20.96
2024-05-13	$21.08	$21.27	$21.57	$21.06
2024-05-14	$21.27	$21.20	$21.31	$21.16
2024-05-15	$21.20	$21.11	$21.26	$21.10
2024-05-16	$21.11	$21.14	$21.23	$21.08
2024-05-17	$21.14	$21.10	$21.22	$21.10
2024-05-18	$21.10	$21.18	$21.20	$21.05
2024-05-19	$21.18	$21.10	$21.20	$21.00
2024-05-20	$21.10	$21.17	$21.22	$21.06
2024-05-21	$21.17	$21.18	$21.22	$21.04
2024-05-22	$21.18	$21.13	$21.27	$21.03
2024-05-23	$21.13	$21.24	$21.29	$21.07
2024-05-24	$21.24	$21.14	$21.31	$21.05
2024-05-25	$21.14	$21.05	$21.20	$21.03
2024-05-26	$21.05	$21.15	$21.17	$20.91
2024-05-27	$21.15	$21.12	$21.18	$21.10
2024-05-28	$21.12	$20.94	$21.16	$20.90
2024-05-29	$20.94	$20.88	$21.00	$20.70
2024-05-30	$20.88	$20.74	$20.92	$20.74
2024-05-31	$20.74	$20.85	$21.06	$20.72
2024-06-01	$20.85	$20.83	$20.99	$20.75
2024-06-02	$20.83	$20.95	$21.01	$20.65
2024-06-03	$20.95	$20.82	$21.28	$20.81
2024-06-04	$20.82	$20.89	$20.90	$20.81
2024-06-06	$20.60	$21.14	$21.76	$20.59
2024-06-07	$21.14	$21.14	$21.14	$21.14
2024-06-08	$21.68	$21.98	$22.18	$21.67
2024-06-09	$21.98	$22.07	$22.19	$21.91
2024-06-10	$22.07	$22.06	$22.72	$22.01
2024-06-11	$22.06	$21.96	$22.24	$21.80
2024-06-12	$21.96	$22.03	$22.22	$21.84
2024-06-13	$22.03	$21.87	$22.12	$21.66
2024-06-14	$21.87	$21.99	$22.16	$21.84
2024-06-15	$21.99	$22.09	$22.09	$21.79
2024-06-16	$22.09	$22.07	$22.11	$21.86
2024-06-17	$22.07	$21.95	$22.26	$21.92
2024-06-18	$21.95	$22.09	$22.30	$21.94
2024-06-19	$22.09	$22.59	$22.85	$21.90
2024-06-20	$22.59	$22.03	$22.73	$21.96
2024-06-21	$22.03	$22.34	$22.50	$21.96
2024-06-22	$22.34	$22.07	$22.42	$21.86
2024-06-23	$22.07	$22.02	$22.17	$21.87
2024-06-24	$22.02	$21.97	$22.13	$21.78
2024-06-25	$21.97	$21.97	$21.98	$21.95