TVK Coin Values TVK
Market Cap:
24h Vol:
Cryptocurrencies: 15954
Markets: 82441
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15954
Cryptocurrencies53.96%
Bitcoin ShareVirtua Crypto Coin Rank 467
1,193,878,749 TVK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Virtua
Virtua valuesUSD Price $ 0.0358
$ 0.0358
Virtua BTC Price 0.00000097
0.00000097
Virtua 24h Vol $ 16,112,021
$ 16,112,021
Virtua Market Cap $ 42,777,948
$ 42,777,948
24h Vol
436 BTC 1 H
0.5 %
24 H
0.21 %
7 d
60.61 %
Today Virtua price in US dollars is currently
0.0358
USD, and if converted to Bitcoin is
0.00000097
BTC. A total of 1,193,878,749 TVK are currently circulating in the Market. Virtua price is currently experiencing a change of 0.21 %, and check here all cryptocurrency. Over the past 24 hours 0.161 M US dollars Virtua have been traded on Crypto Exchanges. Get Virtua's progress by adding it to your favourites and creating a free portfolio.
Full Name
Virtua
Symbol
TVK
Algorithm
N/A
BTC Price
0.00000097 BTC
BTC Market
1,157 BTC
BTC 24h Vol
436 BTC
Total Coins Mined
1,193,878,749 TVK
1h
0.5 %
24h
0.21 %
7d
60.61 %
Reddit
N/A
Website
N/A
Share Virtua Price
TVK Charts
Virtua Price Charts
TVK High/Low Price Chart
Virtua Price High/Low Price Chart
Historical Data
Virtua Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0629 | $0.0575 | $0.0651 | $0.0550 |
| 2023-02-09 | $0.0575 | $0.0474900 | $0.0575 | $0.0451000 |
| 2023-02-10 | $0.0474900 | $0.0473200 | $0.0519 | $0.0452200 |
| 2023-02-11 | $0.0473200 | $0.0521 | $0.0543 | $0.0472500 |
| 2023-02-12 | $0.0521 | $0.0502 | $0.0543 | $0.0494200 |
| 2023-02-13 | $0.0502 | $0.0473400 | $0.0508 | $0.0432100 |
| 2023-02-14 | $0.0473400 | $0.0491200 | $0.0517 | $0.0466700 |
| 2023-02-15 | $0.0491200 | $0.0510 | $0.0523 | $0.0473100 |
| 2023-02-16 | $0.0510 | $0.0490000 | $0.0542 | $0.0490000 |
| 2023-02-17 | $0.0490000 | $0.0498900 | $0.0506 | $0.0485300 |
| 2023-02-18 | $0.0498900 | $0.0493400 | $0.0560 | $0.0491600 |
| 2023-02-19 | $0.0493400 | $0.0536 | $0.0543 | $0.0493400 |
| 2023-02-20 | $0.0536 | $0.0580 | $0.0715 | $0.0514 |
| 2023-02-21 | $0.0580 | $0.0532 | $0.0608 | $0.0526 |
| 2023-02-22 | $0.0532 | $0.0517 | $0.0535 | $0.0485100 |
| 2023-02-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-24 | $0.0513 | $0.0472200 | $0.0519 | $0.0472000 |
| 2023-02-25 | $0.0472200 | $0.0463000 | $0.0485100 | $0.0451000 |
| 2023-02-26 | $0.0463000 | $0.0488700 | $0.0488700 | $0.0450300 |
| 2023-02-27 | $0.0488700 | $0.0472900 | $0.0488700 | $0.0463400 |
| 2023-02-28 | $0.0472900 | $0.0541 | $0.0543 | $0.0451200 |
| 2023-03-01 | $0.0541 | $0.0498800 | $0.0547 | $0.0494200 |
| 2023-03-02 | $0.0498800 | $0.0481000 | $0.0504 | $0.0474600 |
| 2023-03-03 | $0.0481000 | $0.0466900 | $0.0493400 | $0.0448100 |
| 2023-03-04 | $0.0466900 | $0.0456200 | $0.0489400 | $0.0451000 |
| 2023-03-05 | $0.0456200 | $0.0482700 | $0.0486700 | $0.0453300 |
| 2023-03-06 | $0.0482700 | $0.0460500 | $0.0482700 | $0.0454800 |
| 2023-03-07 | $0.0460500 | $0.0431800 | $0.0469600 | $0.0430900 |
| 2023-03-08 | $0.0431800 | $0.0394100 | $0.0440800 | $0.0393900 |
| 2023-03-09 | $0.0394100 | $0.0370500 | $0.0431900 | $0.0370000 |
| 2023-03-10 | $0.0370500 | $0.0372900 | $0.0376400 | $0.0346000 |
| 2023-03-11 | $0.0372900 | $0.0358400 | $0.0373700 | $0.0331000 |
| 2023-03-12 | $0.0358400 | $0.0385500 | $0.0385500 | $0.0354500 |
| 2023-03-13 | $0.0385500 | $0.0406600 | $0.0411300 | $0.0378500 |
| 2023-03-14 | $0.0406600 | $0.0412900 | $0.0429900 | $0.0397300 |
| 2023-03-15 | $0.0412900 | $0.0392300 | $0.0440300 | $0.0383700 |
| 2023-03-16 | $0.0392300 | $0.0404600 | $0.0420000 | $0.0363300 |
| 2023-03-17 | $0.0404600 | $0.0421900 | $0.0486700 | $0.0397000 |
| 2023-03-18 | $0.0421900 | $0.0434700 | $0.0457200 | $0.0406400 |
| 2023-03-19 | $0.0434700 | $0.0433800 | $0.0435700 | $0.0408000 |
| 2023-03-20 | $0.0433800 | $0.0419200 | $0.0482600 | $0.0397500 |
| 2023-03-21 | $0.0419200 | $0.0423500 | $0.0436100 | $0.0397500 |
| 2023-03-22 | $0.0423500 | $0.0401600 | $0.0437800 | $0.0375900 |
| 2023-03-23 | $0.0401600 | $0.0403600 | $0.0417300 | $0.0379400 |
| 2023-03-24 | $0.0403600 | $0.0394600 | $0.0415500 | $0.0370900 |
| 2023-03-25 | $0.0394600 | $0.0391600 | $0.0413300 | $0.0377100 |
| 2023-03-26 | $0.0391600 | $0.0410100 | $0.0410100 | $0.0391600 |
| 2023-03-27 | $0.0410100 | $0.0373600 | $0.0412200 | $0.0369900 |
| 2023-03-28 | $0.0373600 | $0.0376000 | $0.0394400 | $0.0373600 |
| 2023-03-29 | $0.0376000 | $0.0401000 | $0.0404500 | $0.0376000 |
| 2023-03-30 | $0.0401000 | $0.0382800 | $0.0404400 | $0.0377900 |
| 2023-03-31 | $0.0382800 | $0.0403600 | $0.0423100 | $0.0382800 |
| 2023-04-01 | $0.0403600 | $0.0401400 | $0.0413600 | $0.0400700 |
| 2023-04-02 | $0.0401400 | $0.0386500 | $0.0408800 | $0.0386500 |
| 2023-04-03 | $0.0386500 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-04-06 | $0.0408700 | $0.0411400 | $0.0413100 | $0.0382100 |
| 2023-04-07 | $0.0411400 | $0.0390000 | $0.0434400 | $0.0390000 |
| 2023-04-08 | $0.0390000 | $0.0427400 | $0.0427600 | $0.0390000 |
| 2023-04-09 | $0.0427400 | $0.0414000 | $0.0436000 | $0.0410500 |
| 2023-04-10 | $0.0414000 | $0.0455300 | $0.0489500 | $0.0412500 |
| 2023-04-11 | $0.0455300 | $0.0442100 | $0.0493500 | $0.0425900 |
| 2023-04-12 | $0.0442100 | $0.0425100 | $0.0445200 | $0.0420000 |
| 2023-04-13 | $0.0425100 | $0.0423400 | $0.0456900 | $0.0420100 |
| 2023-04-14 | $0.0423400 | $0.0446800 | $0.0446800 | $0.0423400 |
| 2023-04-15 | $0.0446800 | $0.0442300 | $0.0510 | $0.0425500 |
| 2023-04-16 | $0.0442300 | $0.0468300 | $0.0510 | $0.0436600 |
| 2023-04-17 | $0.0468300 | $0.0504 | $0.0550 | $0.0443900 |
| 2023-04-18 | $0.0504 | $0.0479400 | $0.0525 | $0.0449900 |
| 2023-04-19 | $0.0479400 | $0.0418400 | $0.0487800 | $0.0364400 |
| 2023-04-20 | $0.0418400 | $0.0400300 | $0.0431000 | $0.0400300 |
| 2023-04-21 | $0.0400300 | $0.0378900 | $0.0410400 | $0.0378800 |
| 2023-04-22 | $0.0378900 | $0.0392200 | $0.0411700 | $0.0375100 |
| 2023-04-23 | $0.0392200 | $0.0383100 | $0.0405100 | $0.0383100 |
| 2023-04-24 | $0.0383100 | $0.0391500 | $0.0403600 | $0.0377900 |
| 2023-04-25 | $0.0391500 | $0.0397200 | $0.0406900 | $0.0367100 |
| 2023-04-26 | $0.0397200 | $0.0385300 | $0.0406100 | $0.0360600 |
| 2023-04-27 | $0.0385300 | $0.0391300 | $0.0407200 | $0.0380900 |
| 2023-04-28 | $0.0391300 | $0.0388400 | $0.0407300 | $0.0375800 |
| 2023-04-29 | $0.0388400 | $0.0393300 | $0.0404300 | $0.0385800 |
| 2023-04-30 | $0.0393300 | $0.0384300 | $0.0406800 | $0.0377900 |
| 2023-05-01 | $0.0384300 | $0.0378900 | $0.0392700 | $0.0372800 |
| 2023-05-02 | $0.0378900 | $0.0390300 | $0.0400100 | $0.0366500 |
| 2023-05-03 | $0.0390300 | $0.0385000 | $0.0390300 | $0.0369900 |
| 2023-05-04 | $0.0385000 | $0.0390200 | $0.0407300 | $0.0381000 |
| 2023-05-05 | $0.0390200 | $0.0400700 | $0.0434900 | $0.0389000 |
| 2023-05-06 | $0.0400700 | $0.0376800 | $0.0423700 | $0.0372900 |
| 2023-05-07 | $0.0376800 | $0.0384400 | $0.0389300 | $0.0376800 |
| 2023-05-08 | $0.0384400 | $0.0342500 | $0.0384400 | $0.0341500 |
| 2023-05-09 | $0.0342500 | $0.0335600 | $0.0343600 | $0.0335600 |
| 2023-05-10 | $0.0335600 | $0.0347400 | $0.0360000 | $0.0335600 |
| 2023-05-11 | $0.0342600 | $0.0342400 | $0.0342600 | $0.0342400 |
| 2023-05-12 | $0.0326200 | $0.0328400 | $0.0329000 | $0.0311400 |
| 2023-05-13 | $0.0328400 | $0.0327900 | $0.0349900 | $0.0288300 |
| 2023-05-14 | $0.0327900 | $0.0340700 | $0.0341700 | $0.0316200 |
| 2023-05-15 | $0.0340700 | $0.0329900 | $0.0340700 | $0.0310500 |
| 2023-05-16 | $0.0329900 | $0.0329800 | $0.0340500 | $0.0325700 |
| 2023-05-17 | $0.0329800 | $0.0341500 | $0.0349000 | $0.0329400 |
| 2023-05-18 | $0.0341500 | $0.0334200 | $0.0343700 | $0.0328200 |
| 2023-05-19 | $0.0334200 | $0.0335800 | $0.0337600 | $0.0330000 |
| 2023-05-20 | $0.0335800 | $0.0345800 | $0.0346400 | $0.0331500 |
| 2023-05-21 | $0.0345800 | $0.0325900 | $0.0346500 | $0.0321400 |
| 2023-05-22 | $0.0325900 | $0.0322100 | $0.0327400 | $0.0318200 |
| 2023-05-23 | $0.0322100 | $0.0326200 | $0.0328800 | $0.0318500 |
| 2023-05-24 | $0.0326200 | $0.0316400 | $0.0327900 | $0.0304700 |
| 2023-05-25 | $0.0316400 | $0.0385100 | $0.0394400 | $0.0310700 |
| 2023-05-26 | $0.0385100 | $0.0358700 | $0.0394300 | $0.0335000 |
| 2023-05-27 | $0.0358700 | $0.0342800 | $0.0359600 | $0.0340500 |
| 2023-05-28 | $0.0342800 | $0.0352400 | $0.0356600 | $0.0340200 |
| 2023-05-29 | $0.0352400 | $0.0342300 | $0.0353900 | $0.0341200 |
| 2023-05-30 | $0.0342300 | $0.0335700 | $0.0350100 | $0.0333100 |
| 2023-05-31 | $0.0335700 | $0.0321200 | $0.0340900 | $0.0311300 |
| 2023-06-01 | $0.0321200 | $0.0327600 | $0.0336700 | $0.0320700 |
| 2023-06-02 | $0.0327600 | $0.0329200 | $0.0345900 | $0.0322000 |
| 2023-06-03 | $0.0329200 | $0.0334600 | $0.0345700 | $0.0324100 |
| 2023-06-04 | $0.0334600 | $0.0333500 | $0.0349000 | $0.0331600 |
| 2023-06-05 | $0.0333500 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2023-06-06 | $0.0312700 | $0.0313100 | $0.0320400 | $0.0296200 |
| 2023-06-07 | $0.0313100 | $0.0287200 | $0.0327900 | $0.0285600 |
| 2023-06-08 | $0.0287200 | $0.0292400 | $0.0296700 | $0.0282400 |
| 2023-06-09 | $0.0292400 | $0.0286400 | $0.0301000 | $0.0286000 |
| 2023-06-10 | $0.0286400 | $0.0252100 | $0.0287400 | $0.0245500 |
| 2023-06-11 | $0.0252100 | $0.0251800 | $0.0252100 | $0.0251800 |
| 2023-06-12 | $0.0256300 | $0.0255100 | $0.0271700 | $0.0248100 |
| 2023-06-13 | $0.0255100 | $0.0255100 | $0.0261300 | $0.0252500 |
| 2023-06-14 | $0.0255100 | $0.0243500 | $0.0269100 | $0.0231700 |
| 2023-06-15 | $0.0243500 | $0.0246600 | $0.0257900 | $0.0237400 |
| 2023-06-16 | $0.0246600 | $0.0253800 | $0.0257200 | $0.0243700 |
| 2023-06-17 | $0.0253800 | $0.0256000 | $0.0262000 | $0.0252400 |
| 2023-06-18 | $0.0256000 | $0.0254500 | $0.0261300 | $0.0252800 |
| 2023-06-19 | $0.0254500 | $0.0258300 | $0.0265700 | $0.0249100 |
| 2023-06-20 | $0.0258300 | $0.0262000 | $0.0273800 | $0.0250000 |
| 2023-06-21 | $0.0262000 | $0.0271300 | $0.0274800 | $0.0262000 |
| 2023-06-22 | $0.0271300 | $0.0278000 | $0.0293100 | $0.0268300 |
| 2023-06-23 | $0.0278000 | $0.0285700 | $0.0285700 | $0.0269000 |
| 2023-06-24 | $0.0285700 | $0.0280100 | $0.0291200 | $0.0273000 |
| 2023-06-25 | $0.0280100 | $0.0279700 | $0.0291500 | $0.0277700 |
| 2023-06-26 | $0.0279700 | $0.0265500 | $0.0283200 | $0.0264800 |
| 2023-06-27 | $0.0265500 | $0.0267900 | $0.0281900 | $0.0260800 |
| 2023-06-28 | $0.0267900 | $0.0249800 | $0.0268700 | $0.0245800 |
| 2023-06-29 | $0.0249800 | $0.0255200 | $0.0257200 | $0.0248400 |
| 2023-06-30 | $0.0255200 | $0.0261400 | $0.0263600 | $0.0250900 |
| 2023-07-01 | $0.0261400 | $0.0265200 | $0.0265900 | $0.0253200 |
| 2023-07-02 | $0.0265200 | $0.0265900 | $0.0267000 | $0.0257300 |
| 2023-07-03 | $0.0265900 | $0.0274500 | $0.0276800 | $0.0262100 |
| 2023-07-04 | $0.0274500 | $0.0276800 | $0.0286900 | $0.0271900 |
| 2023-07-05 | $0.0276800 | $0.0265900 | $0.0279000 | $0.0262100 |
| 2023-07-06 | $0.0265900 | $0.0254600 | $0.0271400 | $0.0253500 |
| 2023-07-07 | $0.0254600 | $0.0255700 | $0.0265800 | $0.0250200 |
| 2023-07-08 | $0.0255700 | $0.0257800 | $0.0268500 | $0.0249800 |
| 2023-07-09 | $0.0257800 | $0.0259900 | $0.0268400 | $0.0255900 |
| 2023-07-10 | $0.0259900 | $0.0258900 | $0.0265300 | $0.0253000 |
| 2023-07-11 | $0.0258900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2023-07-12 | $0.0263400 | $0.0262600 | $0.0274100 | $0.0257100 |
| 2023-07-13 | $0.0262600 | $0.0269400 | $0.0271200 | $0.0259500 |
| 2023-07-14 | $0.0269400 | $0.0263800 | $0.0277700 | $0.0258900 |
| 2023-07-15 | $0.0263800 | $0.0265400 | $0.0266600 | $0.0261300 |
| 2023-07-16 | $0.0265400 | $0.0260300 | $0.0271600 | $0.0259300 |
| 2023-07-17 | $0.0260300 | $0.0256700 | $0.0263800 | $0.0244800 |
| 2023-07-18 | $0.0256700 | $0.0249100 | $0.0258300 | $0.0248700 |
| 2023-07-19 | $0.0249100 | $0.0249100 | $0.0253500 | $0.0249100 |
| 2023-07-20 | $0.0249100 | $0.0251100 | $0.0326200 | $0.0242000 |
| 2023-07-21 | $0.0251100 | $0.0249700 | $0.0253400 | $0.0247100 |
| 2023-07-22 | $0.0249700 | $0.0248600 | $0.0252000 | $0.0246200 |
| 2023-07-23 | $0.0248600 | $0.0256600 | $0.0261300 | $0.0248100 |
| 2023-07-24 | $0.0256600 | $0.0242400 | $0.0257400 | $0.0242100 |
| 2023-07-25 | $0.0242400 | $0.0250000 | $0.0259700 | $0.0237500 |
| 2023-07-26 | $0.0250000 | $0.0247600 | $0.0256100 | $0.0243800 |
| 2023-07-27 | $0.0247600 | $0.0253500 | $0.0260800 | $0.0245900 |
| 2023-07-28 | $0.0253500 | $0.0259400 | $0.0262000 | $0.0248500 |
| 2023-07-29 | $0.0259400 | $0.0260400 | $0.0277000 | $0.0251800 |
| 2023-07-30 | $0.0260400 | $0.0250200 | $0.0386500 | $0.0249000 |
| 2023-07-31 | $0.0250200 | $0.0248000 | $0.0262300 | $0.0242800 |
| 2023-08-01 | $0.0248000 | $0.0249600 | $0.0251700 | $0.0241900 |
| 2023-08-02 | $0.0249600 | $0.0245200 | $0.0252000 | $0.0243300 |
| 2023-08-03 | $0.0245200 | $0.0240800 | $0.0245300 | $0.0239900 |
| 2023-08-04 | $0.0240800 | $0.0241400 | $0.0256700 | $0.0238300 |
| 2023-08-05 | $0.0241400 | $0.0250400 | $0.0253700 | $0.0240900 |
| 2023-08-06 | $0.0250400 | $0.0247800 | $0.0258400 | $0.0239900 |
| 2023-08-07 | $0.0247800 | $0.0249100 | $0.0250100 | $0.0243300 |
| 2023-08-08 | $0.0249100 | $0.0254000 | $0.0254000 | $0.0244200 |
| 2023-08-09 | $0.0254000 | $0.0252200 | $0.0256300 | $0.0242200 |
| 2023-08-10 | $0.0252200 | $0.0252000 | $0.0254700 | $0.0242800 |
| 2023-08-11 | $0.0252000 | $0.0252400 | $0.0257100 | $0.0246300 |
| 2023-08-12 | $0.0252400 | $0.0253400 | $0.0258900 | $0.0248300 |
| 2023-08-13 | $0.0253400 | $0.0257700 | $0.0269600 | $0.0252500 |
| 2023-08-14 | $0.0257700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-08-15 | $0.0261900 | $0.0243800 | $0.0266800 | $0.0232100 |
| 2023-08-16 | $0.0243800 | $0.0228800 | $0.0248400 | $0.0224900 |
| 2023-08-17 | $0.0228800 | $0.0207700 | $0.0231100 | $0.0203300 |
| 2023-08-18 | $0.0207700 | $0.0210800 | $0.0225600 | $0.0204100 |
| 2023-08-19 | $0.0210800 | $0.0210200 | $0.0219100 | $0.0204300 |
| 2023-08-20 | $0.0210200 | $0.0210300 | $0.0226300 | $0.0206500 |
| 2023-08-21 | $0.0210300 | $0.0204600 | $0.0228900 | $0.0202300 |
| 2023-08-22 | $0.0204600 | $0.0198300 | $0.0211800 | $0.0189000 |
| 2023-08-23 | $0.0198300 | $0.0201100 | $0.0204300 | $0.0195500 |
| 2023-08-24 | $0.0201100 | $0.0197400 | $0.0201500 | $0.0187000 |
| 2023-08-25 | $0.0197400 | $0.0203500 | $0.0209600 | $0.0193000 |
| 2023-08-26 | $0.0203500 | $0.0194200 | $0.0205800 | $0.0194200 |
| 2023-08-27 | $0.0194200 | $0.0203800 | $0.0205100 | $0.0194200 |
| 2023-08-28 | $0.0203800 | $0.0202500 | $0.0214200 | $0.0194300 |
| 2023-08-29 | $0.0202500 | $0.0205700 | $0.0206800 | $0.0188300 |
| 2023-08-30 | $0.0205700 | $0.0202800 | $0.0212700 | $0.0193600 |
| 2023-08-31 | $0.0202800 | $0.0198200 | $0.0208400 | $0.0196300 |
| 2023-09-01 | $0.0198200 | $0.0194300 | $0.0208200 | $0.0194100 |
| 2023-09-02 | $0.0194300 | $0.0197300 | $0.0211900 | $0.0192500 |
| 2023-09-03 | $0.0197300 | $0.0198200 | $0.0200500 | $0.0196100 |
| 2023-09-04 | $0.0198200 | $0.0195400 | $0.0200800 | $0.0192800 |
| 2023-09-05 | $0.0195400 | $0.0201800 | $0.0203900 | $0.0191600 |
| 2023-09-06 | $0.0201800 | $0.0200700 | $0.0208900 | $0.0198000 |
| 2023-09-07 | $0.0200700 | $0.0201800 | $0.0208800 | $0.0194500 |
| 2023-09-08 | $0.0201800 | $0.0203400 | $0.0215200 | $0.0195400 |
| 2023-09-09 | $0.0203400 | $0.0201100 | $0.0205000 | $0.0200300 |
| 2023-09-10 | $0.0201100 | $0.0194500 | $0.0201500 | $0.0193200 |
| 2023-09-11 | $0.0194500 | $0.0183900 | $0.0199800 | $0.0177700 |
| 2023-09-12 | $0.0183900 | $0.0183800 | $0.0188900 | $0.0183000 |
| 2023-09-13 | $0.0183800 | $0.0180600 | $0.0184500 | $0.0176000 |
| 2023-09-14 | $0.0180600 | $0.0183700 | $0.0186900 | $0.0179700 |
| 2023-09-15 | $0.0183700 | $0.0187100 | $0.0189300 | $0.0178800 |
| 2023-09-16 | $0.0187100 | $0.0191700 | $0.0193900 | $0.0185700 |
| 2023-09-17 | $0.0191700 | $0.0190400 | $0.0210600 | $0.0189000 |
| 2023-09-18 | $0.0190400 | $0.0187500 | $0.0193500 | $0.0187500 |
| 2023-09-19 | $0.0187500 | $0.0190100 | $0.0193700 | $0.0186300 |
| 2023-09-20 | $0.0190100 | $0.0187300 | $0.0190900 | $0.0181600 |
| 2023-09-21 | $0.0187300 | $0.0179400 | $0.0188100 | $0.0179300 |
| 2023-09-22 | $0.0179400 | $0.0189900 | $0.0194100 | $0.0178500 |
| 2023-09-23 | $0.0189900 | $0.0187700 | $0.0197200 | $0.0185300 |
| 2023-09-24 | $0.0187700 | $0.0186500 | $0.0192400 | $0.0182800 |
| 2023-09-25 | $0.0186500 | $0.0192900 | $0.0194700 | $0.0185600 |
| 2023-09-26 | $0.0192900 | $0.0190500 | $0.0194800 | $0.0188900 |
| 2023-09-27 | $0.0190500 | $0.0205200 | $0.0216000 | $0.0188800 |
| 2023-09-28 | $0.0205200 | $0.0203600 | $0.0229400 | $0.0200100 |
| 2023-09-29 | $0.0203600 | $0.0201000 | $0.0209900 | $0.0199000 |
| 2023-09-30 | $0.0201000 | $0.0208900 | $0.0236100 | $0.0195900 |
| 2023-10-01 | $0.0208900 | $0.0212000 | $0.0215000 | $0.0206100 |
| 2023-10-02 | $0.0212000 | $0.0201200 | $0.0213500 | $0.0198500 |
| 2023-10-03 | $0.0201200 | $0.0206100 | $0.0214400 | $0.0201200 |
| 2023-10-04 | $0.0206100 | $0.0205500 | $0.0206100 | $0.0198300 |
| 2023-10-05 | $0.0205500 | $0.0202800 | $0.0233700 | $0.0197400 |
| 2023-10-06 | $0.0202800 | $0.0204600 | $0.0210200 | $0.0201600 |
| 2023-10-07 | $0.0204100 | $0.0204000 | $0.0204100 | $0.0204000 |
| 2023-10-08 | $0.0205100 | $0.0202300 | $0.0205900 | $0.0198600 |
| 2023-10-09 | $0.0202300 | $0.0192300 | $0.0205100 | $0.0190000 |
| 2023-10-10 | $0.0192300 | $0.0191100 | $0.0195500 | $0.0189100 |
| 2023-10-11 | $0.0191100 | $0.0188300 | $0.0198900 | $0.0186000 |
| 2023-10-12 | $0.0188300 | $0.0185900 | $0.0188700 | $0.0185100 |
| 2023-10-13 | $0.0185900 | $0.0193700 | $0.0198400 | $0.0185900 |
| 2023-10-14 | $0.0193700 | $0.0194200 | $0.0197100 | $0.0191100 |
| 2023-10-15 | $0.0194200 | $0.0198800 | $0.0200800 | $0.0193300 |
| 2023-10-16 | $0.0198800 | $0.0204800 | $0.0207000 | $0.0197400 |
| 2023-10-17 | $0.0204800 | $0.0201000 | $0.0206400 | $0.0199000 |
| 2023-10-18 | $0.0201000 | $0.0190200 | $0.0201600 | $0.0188300 |
| 2023-10-19 | $0.0190200 | $0.0187700 | $0.0193900 | $0.0185700 |
| 2023-10-20 | $0.0187700 | $0.0192700 | $0.0193800 | $0.0185800 |
| 2023-10-21 | $0.0192700 | $0.0195800 | $0.0199500 | $0.0192700 |
| 2023-10-22 | $0.0195800 | $0.0202400 | $0.0204900 | $0.0195100 |
| 2023-10-23 | $0.0202400 | $0.0209300 | $0.0210200 | $0.0199500 |
| 2023-10-24 | $0.0209300 | $0.0213100 | $0.0217100 | $0.0207400 |
| 2023-10-25 | $0.0213100 | $0.0216100 | $0.0218200 | $0.0208200 |
| 2023-10-26 | $0.0216100 | $0.0217700 | $0.0225400 | $0.0204700 |
| 2023-10-27 | $0.0217700 | $0.0223800 | $0.0233000 | $0.0212000 |
| 2023-10-28 | $0.0223800 | $0.0224000 | $0.0226900 | $0.0220200 |
| 2023-10-29 | $0.0224000 | $0.0234000 | $0.0238400 | $0.0216000 |
| 2023-10-30 | $0.0234000 | $0.0230400 | $0.0239300 | $0.0227800 |
| 2023-10-31 | $0.0230400 | $0.0224100 | $0.0238300 | $0.0216000 |
| 2023-11-01 | $0.0224100 | $0.0231700 | $0.0233000 | $0.0219500 |
| 2023-11-02 | $0.0231700 | $0.0231500 | $0.0238600 | $0.0225700 |
| 2023-11-03 | $0.0231500 | $0.0228400 | $0.0232800 | $0.0221300 |
| 2023-11-04 | $0.0228400 | $0.0231800 | $0.0232000 | $0.0225900 |
| 2023-11-05 | $0.0231800 | $0.0270600 | $0.0279600 | $0.0231400 |
| 2023-11-06 | $0.0270600 | $0.0321400 | $0.0349500 | $0.0253900 |
| 2023-11-07 | $0.0321400 | $0.0308200 | $0.0329700 | $0.0279500 |
| 2023-11-08 | $0.0308200 | $0.0385900 | $0.0406700 | $0.0301800 |
| 2023-11-09 | $0.0385900 | $0.0360200 | $0.0410300 | $0.0331600 |
| 2023-11-10 | $0.0360200 | $0.0363600 | $0.0363600 | $0.0358400 |
| 2023-12-24 | $0.0635 | $0.0619 | $0.0636 | $0.0604 |
| 2023-12-25 | $0.0619 | $0.0635 | $0.0637 | $0.0600 |
| 2023-12-26 | $0.0635 | $0.0615 | $0.0646 | $0.0600 |
| 2023-12-27 | $0.0615 | $0.0625 | $0.0792 | $0.0615 |
| 2023-12-28 | $0.0625 | $0.0585 | $0.0637 | $0.0575 |
| 2023-12-29 | $0.0585 | $0.0588 | $0.0639 | $0.0570 |
| 2023-12-30 | $0.0588 | $0.0573 | $0.0590 | $0.0561 |
| 2023-12-31 | $0.0573 | $0.0617 | $0.0686 | $0.0573 |
| 2024-01-01 | $0.0617 | $0.0578 | $0.0619 | $0.0570 |
| 2024-01-02 | $0.0578 | $0.0594 | $0.0616 | $0.0570 |
| 2024-01-03 | $0.0594 | $0.0567 | $0.0687 | $0.0550 |
| 2024-01-04 | $0.0567 | $0.0549 | $0.0571 | $0.0540 |
| 2024-01-05 | $0.0549 | $0.0575 | $0.0649 | $0.0505 |
| 2024-01-06 | $0.0575 | $0.0582 | $0.0616 | $0.0556 |
| 2024-01-07 | $0.0582 | $0.0552 | $0.0591 | $0.0527 |
| 2024-01-08 | $0.0552 | $0.0595 | $0.0603 | $0.0501 |
| 2024-01-09 | $0.0595 | $0.0590 | $0.0649 | $0.0571 |
| 2024-01-10 | $0.0590 | $0.0606 | $0.0615 | $0.0571 |
| 2024-01-11 | $0.0606 | $0.0611 | $0.0632 | $0.0575 |
| 2024-01-12 | $0.0611 | $0.0586 | $0.0618 | $0.0577 |
| 2024-01-13 | $0.0586 | $0.0602 | $0.0605 | $0.0578 |
| 2024-01-14 | $0.0602 | $0.0563 | $0.0621 | $0.0556 |
| 2024-01-15 | $0.0563 | $0.0568 | $0.0598 | $0.0562 |
| 2024-01-16 | $0.0568 | $0.0642 | $0.0694 | $0.0550 |
| 2024-01-17 | $0.0642 | $0.0737 | $0.0839 | $0.0622 |
| 2024-01-18 | $0.0737 | $0.0642 | $0.0749 | $0.0628 |
| 2024-01-19 | $0.0642 | $0.0606 | $0.0643 | $0.0571 |
| 2024-01-20 | $0.0606 | $0.0649 | $0.0684 | $0.0576 |
| 2024-01-21 | $0.0649 | $0.0638 | $0.0682 | $0.0614 |
| 2024-01-22 | $0.0638 | $0.0600 | $0.0665 | $0.0600 |
| 2024-01-23 | $0.0600 | $0.0592 | $0.0626 | $0.0573 |
| 2024-01-24 | $0.0592 | $0.0588 | $0.0604 | $0.0579 |
| 2024-01-25 | $0.0588 | $0.0577 | $0.0592 | $0.0570 |
| 2024-01-26 | $0.0577 | $0.0594 | $0.0623 | $0.0576 |
| 2024-01-27 | $0.0594 | $0.0613 | $0.0640 | $0.0590 |
| 2024-01-28 | $0.0613 | $0.0607 | $0.0637 | $0.0602 |
| 2024-01-29 | $0.0607 | $0.0618 | $0.0643 | $0.0605 |
| 2024-01-30 | $0.0618 | $0.0616 | $0.0634 | $0.0611 |
| 2024-01-31 | $0.0616 | $0.0589 | $0.0616 | $0.0581 |
| 2024-02-01 | $0.0589 | $0.0573 | $0.0594 | $0.0552 |
| 2024-02-02 | $0.0573 | $0.0580 | $0.0590 | $0.0569 |
| 2024-02-03 | $0.0580 | $0.0566 | $0.0594 | $0.0562 |
| 2024-02-04 | $0.0566 | $0.0588 | $0.0626 | $0.0551 |
| 2024-02-05 | $0.0588 | $0.0584 | $0.0623 | $0.0563 |
| 2024-02-06 | $0.0584 | $0.0564 | $0.0588 | $0.0564 |
| 2024-02-07 | $0.0564 | $0.0571 | $0.0583 | $0.0560 |
| 2024-02-08 | $0.0571 | $0.0582 | $0.0582 | $0.0564 |
| 2024-02-09 | $0.0582 | $0.0579 | $0.0594 | $0.0571 |
| 2024-02-10 | $0.0579 | $0.0605 | $0.0677 | $0.0570 |
| 2024-02-11 | $0.0605 | $0.0594 | $0.0650 | $0.0587 |
| 2024-02-12 | $0.0594 | $0.0617 | $0.0622 | $0.0585 |
| 2024-02-13 | $0.0617 | $0.0614 | $0.0627 | $0.0605 |
| 2024-02-14 | $0.0614 | $0.0650 | $0.0657 | $0.0607 |
| 2024-02-15 | $0.0650 | $0.0632 | $0.0650 | $0.0617 |
| 2024-02-16 | $0.0632 | $0.0664 | $0.0665 | $0.0614 |
| 2024-02-17 | $0.0664 | $0.0663 | $0.0664 | $0.0662 |
| 2024-02-18 | $0.1157000 | $0.1015000 | $0.1449000 | $0.0899 |
| 2024-02-19 | $0.1015000 | $0.0940 | $0.1030000 | $0.0849 |
| 2024-02-20 | $0.0940 | $0.0888 | $0.0949 | $0.0829 |
| 2024-02-21 | $0.0888 | $0.0954 | $0.1024000 | $0.0830 |
| 2024-02-22 | $0.0954 | $0.0972 | $0.1032000 | $0.0892 |
| 2024-02-23 | $0.0972 | $0.0873 | $0.0976 | $0.0851 |
| 2024-02-24 | $0.0873 | $0.0925 | $0.1041000 | $0.0859 |
| 2024-02-25 | $0.0925 | $0.0903 | $0.0985 | $0.0892 |
| 2024-02-26 | $0.0903 | $0.0960 | $0.0981 | $0.0887 |
| 2024-02-27 | $0.0960 | $0.0919 | $0.0962 | $0.0899 |
| 2024-02-28 | $0.0919 | $0.0895 | $0.0953 | $0.0861 |
| 2024-02-29 | $0.0895 | $0.0868 | $0.0953 | $0.0866 |
| 2024-03-01 | $0.0868 | $0.1097000 | $0.1250000 | $0.0850 |
| 2024-03-02 | $0.1097000 | $0.2095000 | $0.3400000 | $0.1005000 |
| 2024-03-03 | $0.2095000 | $0.2122000 | $0.2992000 | $0.1880000 |
| 2024-03-04 | $0.2122000 | $0.1799000 | $0.2189000 | $0.1644000 |
| 2024-03-05 | $0.1799000 | $0.1600000 | $0.1804000 | $0.1415000 |
| 2024-03-06 | $0.1600000 | $0.1747000 | $0.2052000 | $0.1463000 |
| 2024-03-07 | $0.1747000 | $0.1759000 | $0.1824000 | $0.1576000 |
| 2024-03-08 | $0.1759000 | $0.2062000 | $0.2405000 | $0.1705000 |
| 2024-03-09 | $0.2062000 | $0.2074000 | $0.2084000 | $0.2061000 |
| 2024-03-10 | $0.2004000 | $0.2100000 | $0.2241000 | $0.1925000 |
| 2024-03-11 | $0.2100000 | $0.2000000 | $0.2118000 | $0.1922000 |
| 2024-03-12 | $0.2000000 | $0.2848000 | $0.3066000 | $0.1772000 |
| 2024-03-13 | $0.2848000 | $0.3515000 | $0.4371000 | $0.2611000 |
| 2024-03-14 | $0.3515000 | $0.3207000 | $0.3600000 | $0.2951000 |
| 2024-03-15 | $0.3207000 | $0.2962000 | $0.3232000 | $0.2626000 |
| 2024-03-16 | $0.2962000 | $0.2585000 | $0.3537000 | $0.2534000 |
| 2024-03-17 | $0.2585000 | $0.3154000 | $0.3346000 | $0.2533000 |
| 2024-03-18 | $0.3154000 | $0.2959000 | $0.3254000 | $0.2801000 |
| 2024-03-19 | $0.2959000 | $0.2846000 | $0.3092000 | $0.2549000 |
| 2024-03-20 | $0.2846000 | $0.3050000 | $0.3248000 | $0.2781000 |
| 2024-03-21 | $0.3050000 | $0.2920000 | $0.3444000 | $0.2849000 |
| 2024-03-22 | $0.2920000 | $0.2722000 | $0.3004000 | $0.2701000 |
| 2024-03-23 | $0.2722000 | $0.2729000 | $0.2925000 | $0.2669000 |
| 2024-03-24 | $0.2729000 | $0.2703000 | $0.2757000 | $0.2621000 |
| 2024-03-25 | $0.2703000 | $0.2811000 | $0.3222000 | $0.2672000 |
| 2024-03-26 | $0.2811000 | $0.2702000 | $0.2940000 | $0.2659000 |
| 2024-03-27 | $0.2702000 | $0.2670000 | $0.2797000 | $0.2569000 |
| 2024-03-28 | $0.2670000 | $0.2867000 | $0.3196000 | $0.2613000 |
| 2024-03-29 | $0.2867000 | $0.2865000 | $0.2989000 | $0.2791000 |
| 2024-03-30 | $0.2865000 | $0.2774000 | $0.2936000 | $0.2751000 |
| 2024-03-31 | $0.2774000 | $0.2823000 | $0.2831000 | $0.2739000 |
| 2024-04-01 | $0.2823000 | $0.2608000 | $0.2823000 | $0.2589000 |
| 2024-04-02 | $0.2608000 | $0.2355000 | $0.2613000 | $0.2294000 |
| 2024-04-03 | $0.2355000 | $0.2246000 | $0.2407000 | $0.2201000 |
| 2024-04-04 | $0.2246000 | $0.2471000 | $0.2836000 | $0.2165000 |
| 2024-04-05 | $0.2471000 | $0.2287000 | $0.2472000 | $0.2276000 |
| 2024-04-06 | $0.2287000 | $0.2331000 | $0.2382000 | $0.2275000 |
| 2024-04-07 | $0.2331000 | $0.2316000 | $0.2530000 | $0.2295000 |
| 2024-04-08 | $0.2316000 | $0.2559000 | $0.2580000 | $0.2275000 |
| 2024-04-09 | $0.2559000 | $0.2319000 | $0.2566000 | $0.2307000 |
| 2024-04-10 | $0.2319000 | $0.2251000 | $0.2337000 | $0.2124000 |
| 2024-04-11 | $0.2251000 | $0.2141000 | $0.2291000 | $0.2021000 |
| 2024-04-12 | $0.2141000 | $0.1817000 | $0.2268000 | $0.1804000 |
| 2024-04-13 | $0.1817000 | $0.1642000 | $0.2015000 | $0.1290000 |
| 2024-04-14 | $0.1642000 | $0.1866000 | $0.1953000 | $0.1515000 |
| 2024-04-15 | $0.1866000 | $0.1609000 | $0.1911000 | $0.1540000 |
| 2024-04-16 | $0.1609000 | $0.1710000 | $0.1710000 | $0.1510000 |
| 2024-04-17 | $0.1710000 | $0.1688000 | $0.1897000 | $0.1581000 |
| 2024-04-18 | $0.1688000 | $0.1724000 | $0.1758000 | $0.1604000 |
| 2024-04-19 | $0.1724000 | $0.1586000 | $0.1753000 | $0.1421000 |
| 2024-04-20 | $0.1586000 | $0.2010000 | $0.2474000 | $0.1580000 |
| 2024-04-21 | $0.2010000 | $0.2028000 | $0.2368000 | $0.2002000 |
| 2024-04-22 | $0.2028000 | $0.1995000 | $0.2099000 | $0.1917000 |
| 2024-04-23 | $0.1995000 | $0.1925000 | $0.2015000 | $0.1914000 |
| 2024-04-24 | $0.1925000 | $0.1790000 | $0.2025000 | $0.1789000 |
| 2024-04-25 | $0.1790000 | $0.2164000 | $0.2355000 | $0.1777000 |
| 2024-04-26 | $0.2164000 | $0.1987000 | $0.2226000 | $0.1919000 |
| 2024-04-27 | $0.1987000 | $0.1869000 | $0.2008000 | $0.1837000 |
| 2024-04-28 | $0.1869000 | $0.1785000 | $0.1916000 | $0.1766000 |
| 2024-04-29 | $0.1785000 | $0.1755000 | $0.1941000 | $0.1702000 |
| 2024-04-30 | $0.1755000 | $0.1647000 | $0.1793000 | $0.1589000 |
| 2024-05-01 | $0.1647000 | $0.1644000 | $0.1647000 | $0.1644000 |
| 2024-05-02 | $0.1893000 | $0.1783000 | $0.2167000 | $0.1735000 |
| 2024-05-03 | $0.1783000 | $0.1849000 | $0.1889000 | $0.1778000 |
| 2024-05-04 | $0.1849000 | $0.1877000 | $0.1901000 | $0.1820000 |
| 2024-05-05 | $0.1877000 | $0.1917000 | $0.2027000 | $0.1817000 |
| 2024-05-06 | $0.1917000 | $0.1943000 | $0.2032000 | $0.1917000 |
| 2024-05-07 | $0.1943000 | $0.1849000 | $0.1981000 | $0.1832000 |
| 2024-05-08 | $0.1849000 | $0.1833000 | $0.1873000 | $0.1788000 |
| 2024-05-09 | $0.1833000 | $0.1863000 | $0.1935000 | $0.1799000 |
| 2024-05-10 | $0.1863000 | $0.1757000 | $0.1863000 | $0.1748000 |
| 2024-05-11 | $0.1757000 | $0.1723000 | $0.1763000 | $0.1708000 |
| 2024-05-12 | $0.1723000 | $0.1677000 | $0.1739000 | $0.1671000 |
| 2024-05-13 | $0.1677000 | $0.1705000 | $0.1842000 | $0.1652000 |
| 2024-05-14 | $0.1705000 | $0.1638000 | $0.1774000 | $0.1631000 |
| 2024-05-15 | $0.1638000 | $0.1888000 | $0.1920000 | $0.1629000 |
| 2024-05-16 | $0.1888000 | $0.1888000 | $0.2009000 | $0.1814000 |
| 2024-05-17 | $0.1888000 | $0.1910000 | $0.2024000 | $0.1880000 |
| 2024-05-18 | $0.1910000 | $0.1850000 | $0.1924000 | $0.1840000 |
| 2024-05-19 | $0.1850000 | $0.1811000 | $0.1910000 | $0.1810000 |
| 2024-05-20 | $0.1811000 | $0.1939000 | $0.1943000 | $0.1774000 |
| 2024-05-21 | $0.1939000 | $0.2016000 | $0.2040000 | $0.1910000 |
| 2024-05-22 | $0.2016000 | $0.1855000 | $0.2016000 | $0.1836000 |
| 2024-05-23 | $0.1855000 | $0.1803000 | $0.1870000 | $0.1751000 |
| 2024-05-24 | $0.1803000 | $0.1859000 | $0.1885000 | $0.1777000 |
| 2024-05-25 | $0.1859000 | $0.1916000 | $0.1933000 | $0.1838000 |
| 2024-05-26 | $0.1916000 | $0.1935000 | $0.1992000 | $0.1841000 |
| 2024-05-27 | $0.1935000 | $0.2135000 | $0.2135000 | $0.1935000 |
| 2024-05-28 | $0.2135000 | $0.2000000 | $0.2135000 | $0.1915000 |
| 2024-05-29 | $0.2000000 | $0.1928000 | $0.2026000 | $0.1813000 |
| 2024-05-30 | $0.1928000 | $0.2019000 | $0.2074000 | $0.1925000 |
| 2024-05-31 | $0.2019000 | $0.1954000 | $0.2057000 | $0.1931000 |
| 2024-06-01 | $0.1954000 | $0.2183000 | $0.2273000 | $0.1924000 |
| 2024-06-02 | $0.2183000 | $0.2206000 | $0.2321000 | $0.2030000 |
| 2024-06-03 | $0.2206000 | $0.2181000 | $0.2277000 | $0.2150000 |
| 2024-06-04 | $0.2181000 | $0.2199000 | $0.2199000 | $0.2180000 |
| 2024-06-06 | $0.2348000 | $0.2254000 | $0.2379000 | $0.2205000 |
| 2024-06-07 | $0.2254000 | $0.2262000 | $0.2262000 | $0.2254000 |
| 2024-06-08 | $0.2001000 | $0.1827000 | $0.2020000 | $0.1803000 |
| 2024-06-09 | $0.1827000 | $0.1840000 | $0.1897000 | $0.1802000 |
| 2024-06-10 | $0.1840000 | $0.1708000 | $0.1851000 | $0.1708000 |
| 2024-06-11 | $0.1708000 | $0.1628000 | $0.1715000 | $0.1575000 |
| 2024-06-12 | $0.1628000 | $0.1827000 | $0.1845000 | $0.1578000 |
| 2024-06-13 | $0.1827000 | $0.1690000 | $0.1872000 | $0.1683000 |
| 2024-06-14 | $0.1690000 | $0.1732000 | $0.1822000 | $0.1653000 |
| 2024-06-15 | $0.1732000 | $0.1736000 | $0.1820000 | $0.1730000 |
| 2024-06-16 | $0.1736000 | $0.1764000 | $0.1774000 | $0.1716000 |
| 2024-06-17 | $0.1764000 | $0.1763000 | $0.1764000 | $0.1763000 |
Virtua News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net