WETH Coin Values WETH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-05-31 | $2,167.82 | $2,166.08 | $2,166.08 | $2,166.08 |
2024-06-01 | $2,166.08 | $2,166.73 | $2,166.73 | $2,166.73 |
2024-06-02 | $2,166.73 | $2,167.17 | $2,167.17 | $2,167.17 |
2024-06-03 | $2,167.17 | $2,167.82 | $2,167.82 | $2,167.82 |
2024-06-04 | $2,167.82 | $2,167.82 | $2,167.82 | $2,167.82 |
2024-06-06 | $1,500.00 | $1,499.55 | $1,499.55 | $1,499.55 |
2024-06-07 | $1,499.55 | $1,499.55 | $1,499.55 | $1,499.55 |
2024-06-08 | $1,499.40 | $1,599.84 | $1,599.84 | $1,499.85 |
2024-06-09 | $1,599.84 | $1,599.84 | $1,599.84 | $1,599.84 |
2024-06-10 | $1,599.84 | $1,599.20 | $1,599.20 | $1,599.20 |
2024-06-11 | $1,599.20 | $1,599.84 | $1,599.84 | $1,599.84 |
2024-06-12 | $1,599.84 | $1,599.52 | $1,599.52 | $1,599.52 |
2024-06-13 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
2024-06-14 | $1,599.36 | $1,599.20 | $1,599.20 | $1,599.20 |
2024-06-15 | $1,599.20 | $1,599.04 | $1,599.04 | $1,599.04 |
2024-06-16 | $1,599.04 | $1,599.20 | $1,599.20 | $1,599.20 |
2024-06-17 | $1,599.20 | $1,599.52 | $1,599.52 | $1,599.52 |
2024-06-18 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
2024-06-19 | $1,599.36 | $1,599.52 | $1,599.52 | $1,599.52 |
2024-06-20 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
2024-06-21 | $1,599.36 | $2,034.01 | $2,298.31 | $1,599.52 |
2024-06-22 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
2024-06-23 | $2,034.21 | $2,033.60 | $2,033.60 | $2,033.60 |
2024-06-24 | $2,033.60 | $2,034.01 | $2,034.01 | $2,034.01 |
2024-06-25 | $2,034.01 | $2,034.01 | $2,034.01 | $2,034.01 |
Pair | Exchange |
---|---|
WETH/DAI | ddex |
WETH/SAI | ddex |
WETH/TUSD | ddex |
WETH/USDC | ddex |
WETH/USDP | ddex |
WETH/USDT | ddex |
WETH/ETH | oneinch |
WETH/USDC | oneinch |
WETH/USDT | poloniex |
WETH/2KEY | sushiswap |
WETH/ALCX | sushiswap |
WETH/AMP | sushiswap |
WETH/AMPL | sushiswap |
WETH/ARIA20 | sushiswap |
WETH/AXS | sushiswap |
WETH/BAYC | sushiswap |
WETH/BICO | sushiswap |
WETH/BTRFLY | sushiswap |
WETH/BTT | sushiswap |
WETH/COTI | sushiswap |
WETH/CRD | sushiswap |
WETH/CRV | sushiswap |
WETH/CURIO | sushiswap |
WETH/DAOX | sushiswap |
WETH/DOGEGF | sushiswap |
WETH/DYNAMICTRA | sushiswap |
WETH/ENS | sushiswap |
WETH/ETHV | sushiswap |
WETH/FOLD | sushiswap |
WETH/FRONT | sushiswap |
WETH/FROYO | sushiswap |
WETH/GODS | sushiswap |
WETH/GOVI | sushiswap |
WETH/GRT | sushiswap |
WETH/HOP | sushiswap |
WETH/ICE | sushiswap |
WETH/ID | sushiswap |
WETH/IMX | sushiswap |
WETH/INJ | sushiswap |
WETH/JPEG | sushiswap |
WETH/MEDIA | sushiswap |
WETH/MEME | sushiswap |
WETH/MINUTE | sushiswap |
WETH/MLN | sushiswap |
WETH/NFD | sushiswap |
WETH/OMG | sushiswap |
WETH/ONX | sushiswap |
WETH/OTHR | sushiswap |
WETH/PAD | sushiswap |
WETH/PLR | sushiswap |
WETH/PSP | sushiswap |
WETH/PWING | sushiswap |
WETH/QUIDD | sushiswap |
WETH/RAIL | sushiswap |
WETH/RARI | sushiswap |
WETH/RCN | sushiswap |
WETH/RGT | sushiswap |
WETH/RNBW | sushiswap |
WETH/ROOK | sushiswap |
WETH/SASHIMI | sushiswap |
WETH/SDL | sushiswap |
WETH/SEEN | sushiswap |
WETH/SHX | sushiswap |
WETH/SI | sushiswap |
WETH/SLP | sushiswap |
WETH/STAKEDETH | sushiswap |
WETH/STETH | sushiswap |
WETH/SUPER | sushiswap |
WETH/TRUEBIT | sushiswap |
WETH/UOP | sushiswap |
WETH/USDT | sushiswap |
WETH/VEGA | sushiswap |
WETH/WNCG | sushiswap |
WETH/WOOFY | sushiswap |
WETH/YLD | sushiswap |
WETH/ZEON | sushiswap |
WETH/ZRX | sushiswap |
WETH/ETH | uniswap |
WETH/1-UP | uniswapv2 |
WETH/2GT | uniswapv2 |
WETH/8PAY | uniswapv2 |
WETH/AETHC | uniswapv2 |
WETH/AGS | uniswapv2 |
WETH/AMP | uniswapv2 |
WETH/AMPL | uniswapv2 |
WETH/ARIA20 | uniswapv2 |
WETH/ASKO | uniswapv2 |
WETH/ASTRO | uniswapv2 |
WETH/AUC | uniswapv2 |
WETH/B20 | uniswapv2 |
WETH/BABYCUBAN | uniswapv2 |
WETH/BABYELON | uniswapv2 |
WETH/BABYFLOKI | uniswapv2 |
WETH/BABYSAITAM | uniswapv2 |
WETH/BAG | uniswapv2 |
WETH/BBANK | uniswapv2 |
WETH/BCP | uniswapv2 |
WETH/BDP | uniswapv2 |
WETH/BEZOGE | uniswapv2 |
WETH/BFLY | uniswapv2 |
WETH/BLES | uniswapv2 |
WETH/BOA | uniswapv2 |
WETH/BONDLY | uniswapv2 |
WETH/BSKT | uniswapv2 |
WETH/BTFA | uniswapv2 |
WETH/BTT | uniswapv2 |
WETH/BUNNYROCKE | uniswapv2 |
WETH/C3 | uniswapv2 |
WETH/CAW | uniswapv2 |
WETH/CGT | uniswapv2 |
WETH/CHAIN | uniswapv2 |
WETH/CHIRP | uniswapv2 |
WETH/CLVA | uniswapv2 |
WETH/COGE | uniswapv2 |
WETH/COIN | uniswapv2 |
WETH/COINDEFI | uniswapv2 |
WETH/COMBO | uniswapv2 |
WETH/CONV | uniswapv2 |
WETH/COOK | uniswapv2 |
WETH/COTI | uniswapv2 |
WETH/CRBN | uniswapv2 |
WETH/CRD | uniswapv2 |
WETH/CRV | uniswapv2 |
WETH/CRWNY | uniswapv2 |
WETH/CUBE | uniswapv2 |
WETH/CULT | uniswapv2 |
WETH/CURRY | uniswapv2 |
WETH/CVR | uniswapv2 |
WETH/CW | uniswapv2 |
WETH/CYOP | uniswapv2 |
WETH/DAM | uniswapv2 |
WETH/DBUND | uniswapv2 |
WETH/DDIM | uniswapv2 |
WETH/DDS | uniswapv2 |
WETH/DEFI5 | uniswapv2 |
WETH/DEFT | uniswapv2 |
WETH/DEXT | uniswapv2 |
WETH/DG | uniswapv2 |
WETH/DLPD | uniswapv2 |
WETH/DMG | uniswapv2 |
WETH/DOGEGF | uniswapv2 |
WETH/DOT | uniswapv2 |
WETH/DPX | uniswapv2 |
WETH/DUCK | uniswapv2 |
WETH/ECOFI | uniswapv2 |
WETH/EDDA | uniswapv2 |
WETH/EGGP | uniswapv2 |
WETH/EMON | uniswapv2 |
WETH/ENJ | uniswapv2 |
WETH/EROTICA | uniswapv2 |
WETH/ERROR | uniswapv2 |
WETH/ETHV | uniswapv2 |
WETH/ETHY | uniswapv2 |
WETH/FAG | uniswapv2 |
WETH/FAI | uniswapv2 |
WETH/FCL | uniswapv2 |
WETH/FFYI | uniswapv2 |
WETH/FIFTY | uniswapv2 |
WETH/FLOKI | uniswapv2 |
WETH/FLOW | uniswapv2 |
WETH/FLOWP | uniswapv2 |
WETH/FOTO | uniswapv2 |
WETH/FOX | uniswapv2 |
WETH/FRIN | uniswapv2 |
WETH/FRONT | uniswapv2 |
WETH/FSW | uniswapv2 |
WETH/FWT | uniswapv2 |
WETH/GAIN | uniswapv2 |
WETH/GAINS | uniswapv2 |
WETH/GASG | uniswapv2 |
WETH/GDT | uniswapv2 |
WETH/GEMS | uniswapv2 |
WETH/GFX | uniswapv2 |
WETH/GHST | uniswapv2 |
WETH/GLCH | uniswapv2 |
WETH/GMEE | uniswapv2 |
WETH/GN | uniswapv2 |
WETH/GOVI | uniswapv2 |
WETH/GRAPH | uniswapv2 |
WETH/GRT | uniswapv2 |
WETH/GS | uniswapv2 |
WETH/GTC | uniswapv2 |
WETH/HAPI | uniswapv2 |
WETH/HELIOS | uniswapv2 |
WETH/HEZ | uniswapv2 |
WETH/HOGE | uniswapv2 |
WETH/HOKK | uniswapv2 |
WETH/HUSKY | uniswapv2 |
WETH/HYVE | uniswapv2 |
WETH/ICE | uniswapv2 |
WETH/ID | uniswapv2 |
WETH/INJ | uniswapv2 |
WETH/ISP | uniswapv2 |
WETH/ITGR | uniswapv2 |
WETH/KALLY | uniswapv2 |
WETH/KARMAD | uniswapv2 |
WETH/KATANA | uniswapv2 |
WETH/KFC | uniswapv2 |
WETH/KISHIMOTO | uniswapv2 |
WETH/KNC | uniswapv2 |
WETH/KP3R | uniswapv2 |
WETH/L3P | uniswapv2 |
WETH/LBA | uniswapv2 |
WETH/LITH | uniswapv2 |
WETH/LOOKS | uniswapv2 |
WETH/LUFFY | uniswapv2 |
WETH/MCAT20 | uniswapv2 |
WETH/MCC | uniswapv2 |
WETH/MEME | uniswapv2 |
WETH/MEXP | uniswapv2 |
WETH/MFI | uniswapv2 |
WETH/MFT | uniswapv2 |
WETH/MLN | uniswapv2 |
WETH/MOD | uniswapv2 |
WETH/MYOBU | uniswapv2 |
WETH/NAUSICAA | uniswapv2 |
WETH/NCDT | uniswapv2 |
WETH/NFT | uniswapv2 |
WETH/NFTI | uniswapv2 |
WETH/NTVRK | uniswapv2 |
WETH/NUNET | uniswapv2 |
WETH/ODDZ | uniswapv2 |
WETH/OMG | uniswapv2 |
WETH/OPCT | uniswapv2 |
WETH/PAMP | uniswapv2 |
WETH/PAN | uniswapv2 |
WETH/PARA | uniswapv2 |
WETH/PDEX | uniswapv2 |
WETH/PEEPS | uniswapv2 |
WETH/PERL | uniswapv2 |
WETH/PHIBA | uniswapv2 |
WETH/PIKACHU | uniswapv2 |
WETH/PKN | uniswapv2 |
WETH/PLR | uniswapv2 |
WETH/POLK | uniswapv2 |
WETH/POLS | uniswapv2 |
WETH/PONYO | uniswapv2 |
WETH/POOLZ | uniswapv2 |
WETH/POWER | uniswapv2 |
WETH/PPALPHA | uniswapv2 |
WETH/PRE | uniswapv2 |
WETH/PRQ | uniswapv2 |
WETH/PTF | uniswapv2 |
WETH/PUGL | uniswapv2 |
WETH/PUSH | uniswapv2 |
WETH/PYLON | uniswapv2 |
WETH/QLINDO | uniswapv2 |
WETH/R34P | uniswapv2 |
WETH/RAPDOGE | uniswapv2 |
WETH/RARI | uniswapv2 |
WETH/RCN | uniswapv2 |
WETH/REEF | uniswapv2 |
WETH/RELOADED | uniswapv2 |
WETH/RENBTC | uniswapv2 |
WETH/RGT | uniswapv2 |
WETH/RISE | uniswapv2 |
WETH/RLY | uniswapv2 |
WETH/RMPL | uniswapv2 |
WETH/ROCKI | uniswapv2 |
WETH/ROOK | uniswapv2 |
WETH/ROT | uniswapv2 |
WETH/RVF | uniswapv2 |
WETH/SAITAMA | uniswapv2 |
WETH/SAITO | uniswapv2 |
WETH/SALE | uniswapv2 |
WETH/SANSHU | uniswapv2 |
WETH/SASHIMI | uniswapv2 |
WETH/SHAMAN | uniswapv2 |
WETH/SHB4 | uniswapv2 |
WETH/SHFT | uniswapv2 |
WETH/SHO | uniswapv2 |
WETH/SHROOM | uniswapv2 |
WETH/SI | uniswapv2 |
WETH/SINE | uniswapv2 |
WETH/SIS | uniswapv2 |
WETH/SMI | uniswapv2 |
WETH/SNOW | uniswapv2 |
WETH/SORA | uniswapv2 |
WETH/SPO | uniswapv2 |
WETH/STACK | uniswapv2 |
WETH/STAKEDETH | uniswapv2 |
WETH/STARSH | uniswapv2 |
WETH/STPT | uniswapv2 |
WETH/STRNGR | uniswapv2 |
WETH/SUPER | uniswapv2 |
WETH/SURF | uniswapv2 |
WETH/SWAP | uniswapv2 |
WETH/TAU | uniswapv2 |
WETH/TKINU | uniswapv2 |
WETH/TKP | uniswapv2 |
WETH/TRUEBIT | uniswapv2 |
WETH/TRX | uniswapv2 |
WETH/TRY | uniswapv2 |
WETH/TVK | uniswapv2 |
WETH/TZKI | uniswapv2 |
WETH/UBI | uniswapv2 |
WETH/UDO | uniswapv2 |
WETH/ULTRA | uniswapv2 |
WETH/UNDB | uniswapv2 |
WETH/UOS | uniswapv2 |
WETH/URUS | uniswapv2 |
WETH/USDT | uniswapv2 |
WETH/UTOPIA | uniswapv2 |
WETH/UZUMAKI | uniswapv2 |
WETH/VAB | uniswapv2 |
WETH/VEMP | uniswapv2 |
WETH/VICEX | uniswapv2 |
WETH/VISR | uniswapv2 |
WETH/VNTW | uniswapv2 |
WETH/VRA | uniswapv2 |
WETH/WAMPL | uniswapv2 |
WETH/WNK | uniswapv2 |
WETH/WOA | uniswapv2 |
WETH/WOLVERINU | uniswapv2 |
WETH/WOO | uniswapv2 |
WETH/WOOFY | uniswapv2 |
WETH/WPE | uniswapv2 |
WETH/WSDOGE | uniswapv2 |
WETH/XAEAXII | uniswapv2 |
WETH/XAMP | uniswapv2 |
WETH/XCUR | uniswapv2 |
WETH/XDOT | uniswapv2 |
WETH/XED | uniswapv2 |
WETH/XEND | uniswapv2 |
WETH/XTM | uniswapv2 |
WETH/YFARM | uniswapv2 |
WETH/YFBT | uniswapv2 |
WETH/YFFC | uniswapv2 |
WETH/YFFI | uniswapv2 |
WETH/YFIVE | uniswapv2 |
WETH/YLD | uniswapv2 |
WETH/YSAFE | uniswapv2 |
WETH/YSEC | uniswapv2 |
WETH/YSR | uniswapv2 |
WETH/YVS | uniswapv2 |
WETH/ZCX | uniswapv2 |
WETH/ZERO | uniswapv2 |
WETH/ZINU | uniswapv2 |
WETH/ZKS | uniswapv2 |
WETH/ZONE | uniswapv2 |
WETH/ZORA | uniswapv2 |
WETH/ZRX | uniswapv2 |
WETH/ZZZ | uniswapv2 |
WETH/ADS | uniswapv3 |
WETH/AETHC | uniswapv3 |
WETH/APED | uniswapv3 |
WETH/ASIA | uniswapv3 |
WETH/BABL | uniswapv3 |
WETH/BTRFLY | uniswapv3 |
WETH/C3 | uniswapv3 |
WETH/CAW | uniswapv3 |
WETH/CLH | uniswapv3 |
WETH/CNFI | uniswapv3 |
WETH/COC | uniswapv3 |
WETH/COW | uniswapv3 |
WETH/DOGEGF | uniswapv3 |
WETH/DOGIRA | uniswapv3 |
WETH/ENS | uniswapv3 |
WETH/FLOOR | uniswapv3 |
WETH/FOREX | uniswapv3 |
WETH/FPIS | uniswapv3 |
WETH/GODS | uniswapv3 |
WETH/HOP | uniswapv3 |
WETH/HYVE | uniswapv3 |
WETH/ICSA | uniswapv3 |
WETH/MEME | uniswapv3 |
WETH/NCR | uniswapv3 |
WETH/NFD | uniswapv3 |
WETH/NKCLC | uniswapv3 |
WETH/OSQTH | uniswapv3 |
WETH/PIN | uniswapv3 |
WETH/PSP | uniswapv3 |
WETH/RAINI | uniswapv3 |
WETH/SDL | uniswapv3 |
WETH/SETH2 | uniswapv3 |
WETH/T | uniswapv3 |
WETH/TRVL | uniswapv3 |
WETH/TSUKA | uniswapv3 |
WETH/VDR | uniswapv3 |
WETH/WAMPL | uniswapv3 |
WETH/WITCH | uniswapv3 |
WETH/WRLD | uniswapv3 |
WETH/WSTR | uniswapv3 |
WETH/ZZ | uniswapv3 |
WETH/BTC | yobit |
WETH/USD | yobit |
wETH enables users to trade ETH for other ERC-20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens don’t get lost in translation.
Sorry, detailed technology about WETH is not currently available
Sorry, detailed features about WETH is not currently available