XWC Coin Values XWC
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareWhiteCoin Crypto Coin Rank 1389
Website
764,324,623 XWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WhiteCoin
WhiteCoin valuesUSD Price $ 0.0045
$ 0.0045
WhiteCoin BTC Price 0.00000007
0.00000007
WhiteCoin 24h Vol $ 55,939
$ 55,939
WhiteCoin Market Cap $ 3,445,451
$ 3,445,451
24h Vol
1 BTC 1 H
-0.23 %
24 H
7.39 %
7 d
11.4 %
Today WhiteCoin price in US dollars is currently
0.0045
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 764,324,623 XWC are currently circulating in the Market. WhiteCoin price is currently experiencing a change of 7.39 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars WhiteCoin have been traded on Crypto Exchanges. Get WhiteCoin's progress by adding it to your favourites and creating a free portfolio.
XWC Charts
WhiteCoin Price Charts
XWC High/Low Price Chart
WhiteCoin Price High/Low Price Chart
Historical Data
WhiteCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-02 | $0.0419900 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-10-03 | $0.0412600 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2023-10-04 | $0.0411400 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-10-05 | $0.0416800 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2023-10-06 | $0.0411200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2023-10-07 | $0.0419200 | $0.0418900 | $0.0419300 | $0.0418800 |
| 2023-10-08 | $0.0767 | $0.0676 | $0.0765 | $0.0676 |
| 2023-10-09 | $0.0676 | $0.0668 | $0.0668 | $0.0668 |
| 2023-10-10 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2023-10-11 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2023-10-12 | $0.0650 | $0.0701 | $0.0701 | $0.0648 |
| 2023-10-13 | $0.0701 | $0.0704 | $0.0704 | $0.0704 |
| 2023-10-14 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2023-10-15 | $0.0704 | $0.0658 | $0.0712 | $0.0658 |
| 2023-10-16 | $0.0658 | $0.0690 | $0.0690 | $0.0690 |
| 2023-10-17 | $0.0690 | $0.0688 | $0.0688 | $0.0688 |
| 2023-10-18 | $0.0688 | $0.0606 | $0.0686 | $0.0606 |
| 2023-10-19 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
| 2023-10-20 | $0.0615 | $0.0448200 | $0.0683 | $0.0448200 |
| 2023-10-21 | $0.0448200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2023-10-22 | $0.0451900 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2023-10-23 | $0.0453000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-10-24 | $0.0499600 | $0.0512 | $0.0516 | $0.0512 |
| 2023-10-25 | $0.0512 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-26 | $0.0521 | $0.0433800 | $0.0516 | $0.0433800 |
| 2023-10-27 | $0.0433800 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2023-10-28 | $0.0430600 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-10-29 | $0.0432900 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2023-10-30 | $0.0438600 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2023-10-31 | $0.0438100 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2023-11-01 | $0.0440200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-11-02 | $0.0450100 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2023-11-03 | $0.0443800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2023-11-04 | $0.0441100 | $0.0445600 | $0.0449100 | $0.0445600 |
| 2023-11-05 | $0.0445600 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-11-06 | $0.0445000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2023-11-07 | $0.0445200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2023-11-08 | $0.0449900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-11-09 | $0.0452600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-11-10 | $0.0466100 | $0.0466000 | $0.0466100 | $0.0465400 |
| 2023-12-24 | $0.0153100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-12-25 | $0.0150600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-12-26 | $0.0152600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-12-27 | $0.0148800 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-12-28 | $0.0152100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-12-29 | $0.0149100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-12-30 | $0.0147300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-12-31 | $0.0147500 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2024-01-01 | $0.0148000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2024-01-02 | $0.0154700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2024-01-03 | $0.0157400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-01-04 | $0.0150000 | $0.0150100 | $0.0150100 | $0.0149900 |
| 2024-02-07 | $0.0150800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-02-08 | $0.0155200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2024-02-09 | $0.0158600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2024-02-10 | $0.0165000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-02-11 | $0.0167200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2024-02-12 | $0.0169100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2024-02-13 | $0.0174800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2024-02-14 | $0.0174100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2024-02-15 | $0.0181500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2024-02-16 | $0.0181800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2024-02-17 | $0.0182600 | $0.0182600 | $0.0182700 | $0.0182500 |
| 2024-02-18 | $0.0180800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2024-02-19 | $0.0182500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2024-02-20 | $0.0181200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2024-02-21 | $0.0182900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2024-02-22 | $0.0181500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2024-02-23 | $0.0179400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2024-02-24 | $0.0177600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2024-02-25 | $0.0180500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2024-02-26 | $0.0181000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2024-02-27 | $0.0190800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-02-28 | $0.0199800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2024-02-29 | $0.0218800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-03-01 | $0.0214100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2024-03-02 | $0.0218500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-03-03 | $0.0217100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2024-03-04 | $0.0221000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-05 | $0.0239200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2024-03-06 | $0.0223300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2024-03-07 | $0.0231400 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2024-03-08 | $0.0234200 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-03-09 | $0.0238900 | $0.0238800 | $0.0239100 | $0.0238700 |
| 2024-03-10 | $0.0239600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-03-11 | $0.0241600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2024-03-12 | $0.0252300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2024-03-13 | $0.0250100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2024-03-14 | $0.0255900 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2024-03-15 | $0.0249800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-03-16 | $0.0243200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-03-17 | $0.0228400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2024-03-18 | $0.0239300 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2024-03-19 | $0.0236600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2024-03-20 | $0.0216700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-03-21 | $0.0237500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2024-03-22 | $0.0229200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2024-03-23 | $0.0223400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2024-03-24 | $0.0224000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2024-03-25 | $0.0235200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2024-03-26 | $0.0244600 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2024-03-27 | $0.0245000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2024-03-28 | $0.0243000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2024-03-29 | $0.0247800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2024-03-30 | $0.0244700 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2024-03-31 | $0.0243700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-04-01 | $0.0249600 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2024-04-02 | $0.0243900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2024-04-03 | $0.0229100 | $0.0229600 | $0.0229600 | $0.0229000 |
| 2024-04-10 | $0.0242000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2024-04-11 | $0.0247200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2024-04-12 | $0.0245100 | $0.0245800 | $0.0245800 | $0.0245100 |
Markets
WhiteCoin Crypto Market
| Pair | Exchange |
|---|---|
| XWC/BTC | bittrex |
| XWC/USDT | bittrex |
| XWC/BTC | bw |
| XWC/ETH | bw |
| XWC/USDT | bw |
| XWC/BTC | cryptopia |
| XWC/DOGE | cryptopia |
| XWC/DOTC | cryptopia |
| XWC/FTC | cryptopia |
| XWC/LTC | cryptopia |
| XWC/UNO | cryptopia |
| XWC/XMR | cryptopia |
| XWC/BTC | exx |
| XWC/CNYT | exx |
| XWC/ETH | exx |
| XWC/QC | exx |
| XWC/USDT | exx |
| XWC/BTC | lbank |
| XWC/ETH | lbank |
| XWC/USDT | lbank |
| XWC/ETH | mexc |
| XWC/BTC | tradesatoshi |
| XWC/DOGE | tradesatoshi |
| XWC/LTC | tradesatoshi |
| XWC/BTC | unnamed |
| XWC/DOGE | unnamed |
| XWC/ETH | unnamed |
| XWC/LTC | unnamed |
| XWC/UTIP | unnamed |
| XWC/BTC | xtpub |
| XWC/ETH | xtpub |
| XWC/USDT | xtpub |
| XWC/BTC | zb |
| XWC/QC | zb |
| XWC/USDT | zb |
| XWC/QC | zbg |
| XWC/USDT | zbg |
Description
WhiteCoin Crypto ICO Description
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Technology
WhiteCoin Crypto Technology
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Features
WhiteCoin Crypto Features
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net