WING Coin Values WING
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareWing Finance Crypto Coin Rank 767
Website
4,375,042 WING
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wing Finance
Wing Finance valuesUSD Price $ 4.87
$ 4.87
Wing Finance BTC Price 0.00007955
0.00007955
Wing Finance 24h Vol $ 1,445,917
$ 1,445,917
Wing Finance Market Cap $ 21,296,734
$ 21,296,734
24h Vol
24 BTC 1 H
-0.61 %
24 H
-3.73 %
7 d
-3.92 %
Today Wing Finance price in US dollars is currently
4.87
USD, and if converted to Bitcoin is
0.00007955
BTC. A total of 4,375,042 WING are currently circulating in the Market. Wing Finance price is currently experiencing a change of -3.73 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Wing Finance have been traded on Crypto Exchanges. Get Wing Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wing Finance
Symbol
WING
Algorithm
BTC Price
0.00007955 BTC
BTC Market
348 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
4,375,042 WING
1h
-0.61 %
24h
-3.73 %
7d
-3.92 %
Twitter
Website
Share Wing Finance Price
WING Charts
Wing Finance Price Charts
WING High/Low Price Chart
Wing Finance Price High/Low Price Chart
Historical Data
Wing Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $5.64 | $5.61 | $5.77 | $5.53 |
| 2023-10-01 | $5.61 | $5.82 | $6.03 | $5.74 |
| 2023-10-02 | $5.82 | $5.89 | $5.90 | $5.52 |
| 2023-10-03 | $5.89 | $5.58 | $5.90 | $5.57 |
| 2023-10-04 | $5.58 | $5.55 | $5.63 | $5.45 |
| 2023-10-05 | $5.56 | $5.34 | $5.58 | $5.31 |
| 2023-10-06 | $5.34 | $5.46 | $5.55 | $5.35 |
| 2023-10-07 | $5.46 | $5.46 | $5.50 | $5.46 |
| 2023-10-08 | $5.54 | $5.45 | $5.92 | $5.41 |
| 2023-10-09 | $5.45 | $5.27 | $5.43 | $5.12 |
| 2023-10-10 | $5.23 | $5.22 | $5.27 | $5.10 |
| 2023-10-11 | $5.21 | $5.20 | $5.22 | $5.05 |
| 2023-10-12 | $5.17 | $5.05 | $5.14 | $4.97 |
| 2023-10-13 | $5.03 | $5.41 | $5.68 | $5.05 |
| 2023-10-14 | $5.41 | $5.50 | $5.83 | $5.33 |
| 2023-10-15 | $5.50 | $5.47 | $5.86 | $5.44 |
| 2023-10-16 | $5.47 | $5.60 | $5.86 | $5.41 |
| 2023-10-17 | $5.60 | $5.50 | $5.68 | $5.44 |
| 2023-10-18 | $5.56 | $5.43 | $5.65 | $5.38 |
| 2023-10-19 | $5.46 | $5.28 | $5.54 | $5.25 |
| 2023-10-20 | $5.28 | $5.63 | $5.63 | $5.36 |
| 2023-10-21 | $5.62 | $5.61 | $5.72 | $5.51 |
| 2023-10-22 | $5.59 | $5.56 | $5.68 | $5.52 |
| 2023-10-23 | $5.56 | $5.77 | $6.17 | $5.56 |
| 2023-10-24 | $5.77 | $5.83 | $6.06 | $5.65 |
| 2023-10-25 | $5.82 | $5.86 | $5.90 | $5.72 |
| 2023-10-26 | $5.86 | $5.77 | $6.10 | $5.70 |
| 2023-10-27 | $5.79 | $5.93 | $6.05 | $5.72 |
| 2023-10-28 | $5.89 | $5.99 | $6.06 | $5.81 |
| 2023-10-29 | $6.00 | $6.07 | $6.27 | $6.01 |
| 2023-10-30 | $6.07 | $6.15 | $6.23 | $6.02 |
| 2023-10-31 | $6.15 | $5.96 | $6.20 | $5.83 |
| 2023-11-01 | $5.96 | $6.05 | $6.17 | $5.97 |
| 2023-11-02 | $6.05 | $6.06 | $6.15 | $5.90 |
| 2023-11-03 | $6.06 | $5.98 | $6.05 | $5.81 |
| 2023-11-04 | $5.96 | $6.06 | $6.15 | $6.00 |
| 2023-11-05 | $6.07 | $6.19 | $6.41 | $6.04 |
| 2023-11-06 | $6.19 | $6.30 | $6.45 | $6.15 |
| 2023-11-07 | $6.30 | $6.63 | $7.37 | $6.36 |
| 2023-11-08 | $6.63 | $6.44 | $6.85 | $6.44 |
| 2023-11-09 | $6.44 | $6.53 | $7.32 | $6.47 |
| 2023-11-10 | $6.55 | $6.59 | $6.62 | $6.52 |
| 2023-12-24 | $7.65 | $8.08 | $8.81 | $7.36 |
| 2023-12-25 | $8.08 | $8.26 | $9.59 | $8.06 |
| 2023-12-26 | $8.26 | $8.89 | $10.32 | $7.90 |
| 2023-12-27 | $8.89 | $8.74 | $9.10 | $8.40 |
| 2023-12-28 | $8.74 | $8.11 | $8.81 | $8.02 |
| 2023-12-29 | $8.11 | $7.95 | $8.18 | $7.75 |
| 2023-12-30 | $7.95 | $8.07 | $8.53 | $7.90 |
| 2023-12-31 | $8.07 | $8.17 | $8.43 | $7.84 |
| 2024-01-01 | $8.17 | $9.16 | $11.10 | $8.40 |
| 2024-01-02 | $9.16 | $9.29 | $9.58 | $8.74 |
| 2024-01-03 | $9.29 | $11.06 | $11.56 | $8.85 |
| 2024-01-04 | $11.06 | $10.64 | $13.63 | $10.16 |
| 2024-01-05 | $10.64 | $9.80 | $11.26 | $9.52 |
| 2024-01-06 | $9.80 | $10.36 | $11.09 | $9.23 |
| 2024-01-07 | $10.36 | $9.32 | $10.89 | $9.07 |
| 2024-01-08 | $9.32 | $9.67 | $10.49 | $9.45 |
| 2024-01-09 | $9.67 | $9.07 | $9.57 | $8.62 |
| 2024-01-10 | $9.07 | $9.64 | $9.81 | $9.18 |
| 2024-01-11 | $9.64 | $9.92 | $10.36 | $9.55 |
| 2024-01-12 | $9.92 | $9.09 | $9.39 | $8.53 |
| 2024-01-13 | $9.09 | $8.95 | $9.29 | $8.77 |
| 2024-01-14 | $8.95 | $8.93 | $9.24 | $8.68 |
| 2024-01-15 | $8.93 | $8.92 | $9.15 | $8.81 |
| 2024-01-16 | $8.92 | $9.22 | $9.52 | $9.05 |
| 2024-01-17 | $9.22 | $9.10 | $9.33 | $9.04 |
| 2024-01-18 | $9.10 | $8.75 | $9.02 | $8.51 |
| 2024-01-19 | $8.75 | $8.66 | $8.90 | $8.26 |
| 2024-01-20 | $8.66 | $8.29 | $8.77 | $8.17 |
| 2024-01-21 | $8.29 | $8.38 | $8.61 | $8.17 |
| 2024-01-22 | $8.38 | $7.67 | $7.96 | $7.61 |
| 2024-01-23 | $7.67 | $7.76 | $7.98 | $7.44 |
| 2024-01-24 | $7.76 | $7.81 | $8.01 | $7.70 |
| 2024-01-25 | $7.81 | $8.57 | $9.45 | $7.55 |
| 2024-01-26 | $8.57 | $8.46 | $9.41 | $8.34 |
| 2024-01-27 | $8.46 | $8.41 | $8.68 | $8.40 |
| 2024-01-28 | $8.41 | $8.25 | $8.50 | $8.22 |
| 2024-01-29 | $8.25 | $8.64 | $9.12 | $8.48 |
| 2024-01-30 | $8.64 | $8.33 | $8.57 | $8.30 |
| 2024-01-31 | $8.33 | $8.18 | $8.32 | $7.98 |
| 2024-02-01 | $8.18 | $8.31 | $8.52 | $8.24 |
| 2024-02-02 | $8.27 | $8.24 | $8.38 | $8.12 |
| 2024-02-03 | $8.24 | $8.10 | $8.22 | $8.04 |
| 2024-02-04 | $8.10 | $7.76 | $8.13 | $7.71 |
| 2024-02-05 | $7.74 | $8.07 | $8.21 | $7.74 |
| 2024-02-06 | $8.07 | $8.04 | $8.35 | $7.97 |
| 2024-02-07 | $8.02 | $8.15 | $8.30 | $8.10 |
| 2024-02-08 | $8.15 | $8.06 | $8.33 | $8.04 |
| 2024-02-09 | $8.06 | $8.41 | $8.50 | $8.16 |
| 2024-02-10 | $8.41 | $8.38 | $8.50 | $8.30 |
| 2024-02-11 | $8.38 | $8.23 | $8.43 | $8.20 |
| 2024-02-12 | $8.23 | $8.38 | $8.81 | $8.35 |
| 2024-02-13 | $8.43 | $8.48 | $8.59 | $8.32 |
| 2024-02-14 | $8.48 | $8.88 | $9.39 | $8.81 |
| 2024-02-15 | $8.88 | $9.10 | $9.23 | $8.75 |
| 2024-02-16 | $9.10 | $9.31 | $9.76 | $9.01 |
| 2024-02-17 | $9.28 | $9.28 | $9.31 | $9.24 |
| 2024-02-18 | $9.21 | $9.87 | $10.25 | $9.29 |
| 2024-02-19 | $9.87 | $9.52 | $10.00 | $9.43 |
| 2024-02-20 | $9.52 | $9.16 | $9.64 | $8.99 |
| 2024-02-21 | $9.16 | $8.97 | $9.22 | $8.63 |
| 2024-02-22 | $8.97 | $9.00 | $9.16 | $8.62 |
| 2024-02-23 | $9.00 | $9.34 | $9.64 | $8.75 |
| 2024-02-24 | $9.34 | $9.26 | $9.70 | $9.26 |
| 2024-02-25 | $9.31 | $9.21 | $9.68 | $9.18 |
| 2024-02-26 | $9.29 | $9.26 | $9.98 | $9.24 |
| 2024-02-27 | $9.26 | $9.55 | $9.79 | $9.42 |
| 2024-02-28 | $9.55 | $10.36 | $11.18 | $9.76 |
| 2024-02-29 | $10.36 | $10.11 | $10.42 | $9.75 |
| 2024-03-01 | $10.11 | $10.47 | $10.51 | $10.24 |
| 2024-03-02 | $10.47 | $10.92 | $10.96 | $10.32 |
| 2024-03-03 | $10.92 | $10.36 | $11.17 | $10.36 |
| 2024-03-04 | $10.36 | $10.24 | $11.37 | $10.24 |
| 2024-03-05 | $10.24 | $9.56 | $10.11 | $9.38 |
| 2024-03-06 | $9.53 | $10.16 | $10.16 | $9.54 |
| 2024-03-07 | $10.16 | $10.24 | $10.43 | $9.99 |
| 2024-03-08 | $10.24 | $10.25 | $10.55 | $9.79 |
| 2024-03-09 | $10.16 | $10.23 | $10.24 | $10.15 |
| 2024-03-10 | $10.29 | $10.04 | $10.43 | $9.92 |
| 2024-03-11 | $10.04 | $10.43 | $10.68 | $10.09 |
| 2024-03-12 | $10.43 | $11.14 | $12.79 | $10.30 |
| 2024-03-13 | $11.14 | $11.25 | $11.88 | $10.79 |
| 2024-03-14 | $11.25 | $10.99 | $11.00 | $10.58 |
| 2024-03-15 | $10.99 | $10.42 | $10.88 | $10.26 |
| 2024-03-16 | $10.42 | $9.58 | $10.32 | $9.33 |
| 2024-03-17 | $9.58 | $10.02 | $10.17 | $9.67 |
| 2024-03-18 | $10.02 | $9.28 | $10.16 | $9.15 |
| 2024-03-19 | $9.28 | $8.47 | $8.72 | $8.09 |
| 2024-03-20 | $8.47 | $9.20 | $9.39 | $9.07 |
| 2024-03-21 | $9.20 | $9.15 | $9.15 | $8.82 |
| 2024-03-22 | $9.15 | $9.58 | $9.58 | $8.84 |
| 2024-03-23 | $9.58 | $9.39 | $10.06 | $9.37 |
| 2024-03-24 | $9.39 | $9.74 | $9.94 | $9.69 |
| 2024-03-25 | $9.74 | $9.67 | $10.19 | $9.39 |
| 2024-03-26 | $9.67 | $9.69 | $10.05 | $9.53 |
| 2024-03-27 | $9.69 | $9.50 | $9.96 | $9.49 |
| 2024-03-28 | $9.50 | $9.98 | $10.17 | $9.54 |
| 2024-03-29 | $9.98 | $9.85 | $9.96 | $9.69 |
| 2024-03-30 | $9.85 | $9.62 | $9.94 | $9.60 |
| 2024-03-31 | $9.62 | $9.93 | $10.21 | $9.85 |
| 2024-04-01 | $9.93 | $9.37 | $9.70 | $9.23 |
| 2024-04-02 | $9.37 | $8.95 | $8.96 | $8.48 |
| 2024-04-03 | $8.95 | $7.62 | $9.28 | $7.40 |
| 2024-04-04 | $7.62 | $7.72 | $8.22 | $7.53 |
| 2024-04-05 | $7.59 | $7.20 | $7.80 | $7.20 |
| 2024-04-06 | $7.20 | $7.38 | $7.51 | $7.28 |
| 2024-04-07 | $7.38 | $8.29 | $9.81 | $7.53 |
| 2024-04-08 | $8.29 | $8.05 | $9.27 | $8.05 |
| 2024-04-09 | $8.05 | $7.71 | $7.96 | $7.61 |
| 2024-04-10 | $7.71 | $7.94 | $8.47 | $7.77 |
| 2024-04-11 | $7.94 | $7.85 | $7.92 | $7.71 |
| 2024-04-12 | $7.85 | $6.64 | $7.42 | $6.48 |
| 2024-04-13 | $6.64 | $5.69 | $6.32 | $5.33 |
| 2024-04-14 | $5.69 | $6.25 | $6.47 | $5.84 |
| 2024-04-15 | $6.25 | $6.05 | $6.30 | $5.99 |
| 2024-04-16 | $6.05 | $6.17 | $6.29 | $5.83 |
| 2024-04-17 | $6.17 | $6.00 | $6.09 | $5.76 |
| 2024-04-18 | $6.00 | $6.16 | $6.29 | $6.10 |
| 2024-04-19 | $6.16 | $6.30 | $6.39 | $6.12 |
| 2024-04-20 | $6.30 | $6.63 | $6.88 | $6.47 |
| 2024-04-21 | $6.63 | $6.39 | $6.61 | $6.36 |
| 2024-04-22 | $6.39 | $6.53 | $6.60 | $6.50 |
| 2024-04-23 | $6.53 | $6.54 | $6.63 | $6.50 |
| 2024-04-24 | $6.54 | $6.06 | $6.40 | $6.03 |
| 2024-04-25 | $6.06 | $6.12 | $6.12 | $5.94 |
| 2024-04-26 | $6.12 | $5.95 | $6.07 | $5.85 |
| 2024-04-27 | $5.95 | $6.15 | $6.96 | $6.05 |
| 2024-04-28 | $6.15 | $5.97 | $6.20 | $5.94 |
| 2024-04-29 | $5.97 | $6.17 | $6.27 | $5.89 |
| 2024-04-30 | $6.17 | $5.81 | $5.90 | $5.60 |
| 2024-05-01 | $5.81 | $5.80 | $5.83 | $5.78 |
| 2024-05-02 | $5.88 | $5.91 | $5.94 | $5.73 |
| 2024-05-03 | $5.91 | $6.18 | $6.24 | $6.05 |
| 2024-05-04 | $6.18 | $6.30 | $6.30 | $6.17 |
| 2024-05-05 | $6.30 | $6.18 | $6.34 | $6.09 |
| 2024-05-06 | $6.18 | $5.94 | $6.10 | $5.91 |
| 2024-05-07 | $5.94 | $5.80 | $6.01 | $5.77 |
| 2024-05-08 | $5.80 | $5.89 | $6.10 | $5.65 |
| 2024-05-09 | $5.89 | $6.16 | $6.16 | $5.92 |
| 2024-05-10 | $6.16 | $5.94 | $5.97 | $5.82 |
| 2024-05-11 | $5.94 | $5.85 | $6.17 | $5.85 |
| 2024-05-12 | $5.85 | $5.89 | $6.24 | $5.89 |
| 2024-05-13 | $5.89 | $5.87 | $5.93 | $5.75 |
| 2024-05-14 | $5.87 | $5.65 | $5.79 | $5.62 |
| 2024-05-15 | $5.65 | $6.01 | $6.07 | $5.92 |
| 2024-05-16 | $6.01 | $6.01 | $6.04 | $5.83 |
| 2024-05-17 | $6.01 | $6.13 | $6.34 | $6.13 |
| 2024-05-18 | $6.13 | $6.00 | $6.22 | $6.00 |
| 2024-05-19 | $6.00 | $5.68 | $5.90 | $5.68 |
| 2024-05-20 | $5.68 | $6.19 | $6.99 | $6.12 |
| 2024-05-21 | $6.19 | $6.25 | $6.44 | $6.18 |
| 2024-05-22 | $6.25 | $6.05 | $6.24 | $6.02 |
| 2024-05-23 | $6.05 | $6.09 | $6.32 | $5.94 |
| 2024-05-24 | $6.09 | $6.30 | $6.34 | $6.00 |
| 2024-05-25 | $6.30 | $6.30 | $6.41 | $6.26 |
| 2024-05-26 | $6.30 | $6.31 | $6.46 | $6.27 |
| 2024-05-27 | $6.31 | $6.27 | $6.42 | $6.15 |
| 2024-05-28 | $6.27 | $6.30 | $6.30 | $6.11 |
| 2024-05-29 | $6.30 | $6.28 | $6.62 | $6.10 |
| 2024-05-30 | $6.28 | $6.22 | $6.30 | $6.11 |
| 2024-05-31 | $6.22 | $6.32 | $6.35 | $6.16 |
| 2024-06-01 | $6.32 | $6.41 | $6.48 | $6.29 |
| 2024-06-02 | $6.41 | $6.16 | $6.42 | $6.12 |
| 2024-06-03 | $6.16 | $6.33 | $6.37 | $6.10 |
| 2024-06-04 | $6.33 | $6.28 | $6.33 | $6.28 |
| 2024-06-06 | $6.50 | $6.44 | $6.44 | $6.33 |
| 2024-06-07 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2024-06-08 | $7.57 | $6.96 | $8.17 | $6.85 |
| 2024-06-09 | $6.96 | $6.37 | $7.04 | $5.86 |
| 2024-06-10 | $6.37 | $6.05 | $6.31 | $6.05 |
| 2024-06-11 | $6.05 | $5.70 | $5.84 | $5.56 |
| 2024-06-12 | $5.70 | $5.62 | $5.87 | $5.62 |
| 2024-06-13 | $5.62 | $5.44 | $5.55 | $5.41 |
| 2024-06-14 | $5.44 | $5.36 | $5.64 | $5.29 |
| 2024-06-15 | $5.36 | $5.46 | $5.60 | $5.46 |
| 2024-06-16 | $5.46 | $5.51 | $5.62 | $5.43 |
| 2024-06-17 | $5.51 | $5.13 | $5.34 | $4.98 |
| 2024-06-18 | $5.13 | $4.91 | $5.08 | $4.84 |
| 2024-06-19 | $4.91 | $4.91 | $5.05 | $4.84 |
| 2024-06-20 | $4.91 | $5.02 | $5.06 | $4.78 |
| 2024-06-21 | $5.02 | $5.00 | $5.17 | $4.92 |
| 2024-06-22 | $5.00 | $5.00 | $5.10 | $4.89 |
| 2024-06-23 | $5.00 | $4.79 | $5.03 | $4.79 |
| 2024-06-24 | $4.79 | $5.03 | $5.03 | $4.69 |
| 2024-06-25 | $5.03 | $5.00 | $5.04 | $4.99 |
Description
Wing Finance Crypto ICO Description
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
Technology
Wing Finance Crypto Technology
Sorry, detailed technology about Wing Finance is not currently available
Features
Wing Finance Crypto Features
Sorry, detailed features about Wing Finance is not currently available
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net