Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-29 | $0.0046780 | $0.0047360 | $0.0047860 | $0.0045690 |
2023-09-30 | $0.0047360 | $0.0048120 | $0.0048460 | $0.0046290 |
2023-10-01 | $0.0048120 | $0.0046460 | $0.0049920 | $0.0046460 |
2023-10-02 | $0.0046460 | $0.0046720 | $0.0047220 | $0.0044560 |
2023-10-03 | $0.0046720 | $0.0047060 | $0.0048050 | $0.0046230 |
2023-10-04 | $0.0047060 | $0.0047590 | $0.0048420 | $0.0046600 |
2023-10-05 | $0.0047590 | $0.0047710 | $0.0047870 | $0.0045770 |
2023-10-06 | $0.0047710 | $0.0047570 | $0.0048880 | $0.0047070 |
2023-10-07 | $0.0047570 | $0.0047590 | $0.0047660 | $0.0047570 |
2023-10-08 | $0.0047890 | $0.0048190 | $0.0049010 | $0.0047700 |
2023-10-09 | $0.0048190 | $0.0048360 | $0.0049300 | $0.0046140 |
2023-10-10 | $0.0048360 | $0.0048750 | $0.0049380 | $0.0047500 |
2023-10-11 | $0.0048750 | $0.0048720 | $0.0049820 | $0.0048410 |
2023-10-12 | $0.0048720 | $0.0048490 | $0.0049260 | $0.0047880 |
2023-10-13 | $0.0048490 | $0.0048890 | $0.005013 | $0.0048270 |
2023-10-14 | $0.0048890 | $0.0049140 | $0.005023 | $0.0048830 |
2023-10-15 | $0.0049140 | $0.0048920 | $0.0049540 | $0.0048300 |
2023-10-16 | $0.0048920 | $0.0049120 | $0.005072 | $0.0048640 |
2023-10-17 | $0.0049120 | $0.0049000 | $0.0049620 | $0.0047740 |
2023-10-18 | $0.0049000 | $0.0049260 | $0.0049880 | $0.0048320 |
2023-10-19 | $0.0049260 | $0.0049380 | $0.005032 | $0.0048590 |
2023-10-20 | $0.0049380 | $0.0049270 | $0.005103 | $0.0048630 |
2023-10-21 | $0.0049270 | $0.005002 | $0.005068 | $0.0049210 |
2023-10-22 | $0.005002 | $0.0049430 | $0.005126 | $0.0049260 |
2023-10-23 | $0.0049430 | $0.0048750 | $0.005281 | $0.0046980 |
2023-10-24 | $0.0048750 | $0.0049090 | $0.005016 | $0.0047130 |
2023-10-25 | $0.0049090 | $0.0049880 | $0.005059 | $0.0048450 |
2023-10-26 | $0.0049880 | $0.005014 | $0.005123 | $0.0048340 |
2023-10-27 | $0.005014 | $0.005162 | $0.005287 | $0.0049130 |
2023-10-28 | $0.005162 | $0.005223 | $0.005259 | $0.005046 |
2023-10-29 | $0.005223 | $0.005225 | $0.005297 | $0.005172 |
2023-10-30 | $0.005225 | $0.005267 | $0.005321 | $0.005158 |
2023-10-31 | $0.005267 | $0.005283 | $0.005392 | $0.005228 |
2023-11-01 | $0.005283 | $0.005284 | $0.005487 | $0.005266 |
2023-11-02 | $0.005284 | $0.005260 | $0.005332 | $0.005080 |
2023-11-03 | $0.005260 | $0.005263 | $0.005428 | $0.005244 |
2023-11-04 | $0.005263 | $0.005312 | $0.005367 | $0.005256 |
2023-11-05 | $0.005312 | $0.005244 | $0.005434 | $0.005188 |
2023-11-06 | $0.005244 | $0.005268 | $0.005382 | $0.005192 |
2023-11-07 | $0.005268 | $0.005168 | $0.005300 | $0.005111 |
2023-11-08 | $0.005168 | $0.005252 | $0.005327 | $0.005157 |
2023-11-09 | $0.005252 | $0.005176 | $0.005918 | $0.005154 |
2023-11-10 | $0.005176 | $0.005186 | $0.005187 | $0.005159 |
2023-12-24 | $0.005289 | $0.005278 | $0.005278 | $0.005120 |
2023-12-25 | $0.005278 | $0.005225 | $0.005316 | $0.005043 |
2023-12-26 | $0.005225 | $0.005064 | $0.005332 | $0.005064 |
2023-12-27 | $0.005064 | $0.005189 | $0.005546 | $0.005142 |
2023-12-28 | $0.005189 | $0.005208 | $0.005232 | $0.0049740 |
2023-12-29 | $0.005207 | $0.005197 | $0.005266 | $0.005013 |
2023-12-30 | $0.005197 | $0.005202 | $0.005271 | $0.005087 |
2023-12-31 | $0.005202 | $0.005133 | $0.005224 | $0.005019 |
2024-01-01 | $0.005133 | $0.005105 | $0.005388 | $0.005105 |
2024-01-02 | $0.005105 | $0.005137 | $0.005207 | $0.0049950 |
2024-01-03 | $0.005137 | $0.005151 | $0.005283 | $0.0047970 |
2024-01-04 | $0.005151 | $0.005129 | $0.005356 | $0.005084 |
2024-01-05 | $0.005129 | $0.005153 | $0.005312 | $0.005108 |
2024-01-06 | $0.005153 | $0.005156 | $0.005223 | $0.005066 |
2024-01-07 | $0.005156 | $0.005157 | $0.005201 | $0.005023 |
2024-01-08 | $0.005157 | $0.005225 | $0.005575 | $0.005179 |
2024-01-09 | $0.005225 | $0.005276 | $0.005534 | $0.005182 |
2024-01-10 | $0.005276 | $0.005273 | $0.005816 | $0.005195 |
2024-01-11 | $0.005273 | $0.005159 | $0.005342 | $0.0049760 |
2024-01-12 | $0.005159 | $0.005196 | $0.005271 | $0.0048420 |
2024-01-13 | $0.005196 | $0.005156 | $0.005388 | $0.005053 |
2024-01-14 | $0.005156 | $0.005164 | $0.005164 | $0.0049420 |
2024-01-15 | $0.005164 | $0.005121 | $0.005246 | $0.0049950 |
2024-01-16 | $0.005121 | $0.005148 | $0.005355 | $0.0049930 |
2024-01-17 | $0.005148 | $0.005132 | $0.005157 | $0.0049800 |
2024-01-18 | $0.005132 | $0.0049870 | $0.005209 | $0.0048380 |
2024-01-19 | $0.0049870 | $0.005030 | $0.005154 | $0.0049800 |
2024-01-20 | $0.005030 | $0.005015 | $0.005039 | $0.0049160 |
2024-01-21 | $0.005015 | $0.0049350 | $0.005107 | $0.0047630 |
2024-01-22 | $0.0049350 | $0.0048310 | $0.0048770 | $0.0044840 |
2024-01-23 | $0.0048310 | $0.0048410 | $0.0049530 | $0.0046400 |
2024-01-24 | $0.0048410 | $0.0048480 | $0.005027 | $0.0047810 |
2024-01-25 | $0.0048480 | $0.0048340 | $0.005012 | $0.0047680 |
2024-01-26 | $0.0048340 | $0.0048290 | $0.0049880 | $0.0048290 |
2024-01-27 | $0.0048290 | $0.0048530 | $0.005012 | $0.0048080 |
2024-01-28 | $0.0048530 | $0.0048740 | $0.005122 | $0.0046490 |
2024-01-29 | $0.0048740 | $0.0049130 | $0.005099 | $0.0048900 |
2024-01-30 | $0.0049130 | $0.0048500 | $0.005014 | $0.0047800 |
2024-01-31 | $0.0048500 | $0.0049060 | $0.0049510 | $0.0047230 |
2024-02-01 | $0.0049060 | $0.0049290 | $0.005044 | $0.0048830 |
2024-02-02 | $0.0049290 | $0.0048930 | $0.0049850 | $0.0047310 |
2024-02-03 | $0.0048930 | $0.0049130 | $0.0049360 | $0.0047520 |
2024-02-04 | $0.0049130 | $0.0048750 | $0.0049440 | $0.0047600 |
2024-02-05 | $0.0048750 | $0.0048740 | $0.0049200 | $0.0047820 |
2024-02-06 | $0.0048740 | $0.0048870 | $0.005053 | $0.0048390 |
2024-02-07 | $0.0048870 | $0.0048970 | $0.005067 | $0.0048730 |
2024-02-08 | $0.0048970 | $0.0049360 | $0.0049610 | $0.0048400 |
2024-02-09 | $0.0049360 | $0.0049250 | $0.005100 | $0.0047760 |
2024-02-10 | $0.0049250 | $0.0049270 | $0.0049770 | $0.0048770 |
2024-02-11 | $0.0049270 | $0.0049160 | $0.0049410 | $0.0048400 |
2024-02-12 | $0.0049160 | $0.0048950 | $0.005268 | $0.0048950 |
2024-02-13 | $0.0048950 | $0.0048900 | $0.0049960 | $0.0048110 |
2024-02-14 | $0.0048870 | $0.0048610 | $0.005166 | $0.0048610 |
2024-02-15 | $0.0048610 | $0.0048310 | $0.005001 | $0.0047750 |
2024-02-16 | $0.0048310 | $0.0048510 | $0.0049630 | $0.0047390 |
2024-02-17 | $0.0048510 | $0.0048610 | $0.0048640 | $0.0048280 |
2024-02-18 | $0.0048490 | $0.0048410 | $0.005071 | $0.0048410 |
2024-02-19 | $0.0048410 | $0.0048300 | $0.005006 | $0.0048000 |
2024-02-20 | $0.0048300 | $0.0048240 | $0.005096 | $0.0047940 |
2024-02-21 | $0.0048240 | $0.0048090 | $0.0049870 | $0.0047500 |
2024-02-22 | $0.0048090 | $0.0048700 | $0.0049590 | $0.0047810 |
2024-02-23 | $0.0048700 | $0.005172 | $0.005260 | $0.0047340 |
2024-02-24 | $0.005172 | $0.0049970 | $0.005296 | $0.0049370 |
2024-02-25 | $0.0049970 | $0.005012 | $0.005261 | $0.005012 |
2024-02-26 | $0.005012 | $0.005022 | $0.005276 | $0.005022 |
2024-02-27 | $0.005022 | $0.005028 | $0.005157 | $0.0049300 |
2024-02-28 | $0.005028 | $0.005012 | $0.005587 | $0.0048420 |
2024-02-29 | $0.005012 | $0.0049130 | $0.0049800 | $0.0047130 |
2024-03-01 | $0.0049130 | $0.0049480 | $0.005119 | $0.0049130 |
2024-03-02 | $0.0049480 | $0.0048270 | $0.0049990 | $0.0048270 |
2024-03-03 | $0.0048270 | $0.0049550 | $0.005095 | $0.0048510 |
2024-03-04 | $0.0049550 | $0.0049760 | $0.005230 | $0.0048670 |
2024-03-05 | $0.0049760 | $0.0048390 | $0.005230 | $0.0045190 |
2024-03-06 | $0.0048390 | $0.005006 | $0.005235 | $0.0048150 |
2024-03-07 | $0.005006 | $0.005192 | $0.005540 | $0.0049590 |
2024-03-08 | $0.005192 | $0.005215 | $0.005332 | $0.005060 |
2024-03-09 | $0.005215 | $0.005204 | $0.005218 | $0.005202 |
2024-03-10 | $0.005126 | $0.005124 | $0.005202 | $0.0049690 |
2024-03-11 | $0.005124 | $0.005367 | $0.005448 | $0.005123 |
2024-03-12 | $0.005367 | $0.005372 | $0.005651 | $0.005094 |
2024-03-13 | $0.005372 | $0.005570 | $0.005891 | $0.005210 |
2024-03-14 | $0.005570 | $0.005860 | $0.006132 | $0.005356 |
2024-03-15 | $0.005860 | $0.005763 | $0.005950 | $0.005427 |
2024-03-16 | $0.005763 | $0.005738 | $0.005879 | $0.005280 |
2024-03-17 | $0.005738 | $0.006009 | $0.006191 | $0.005827 |
2024-03-18 | $0.006009 | $0.005949 | $0.006161 | $0.005562 |
2024-03-19 | $0.005949 | $0.005938 | $0.006033 | $0.005275 |
2024-03-20 | $0.005938 | $0.006224 | $0.006963 | $0.006189 |
2024-03-21 | $0.006224 | $0.006670 | $0.006775 | $0.005971 |
2024-03-22 | $0.006670 | $0.007675 | $0.008109 | $0.006174 |
2024-03-23 | $0.007675 | $0.007693 | $0.007860 | $0.007094 |
2024-03-24 | $0.007693 | $0.007116 | $0.008083 | $0.007013 |
2024-03-25 | $0.007116 | $0.007290 | $0.007685 | $0.007038 |
2024-03-26 | $0.007290 | $0.007103 | $0.007355 | $0.006996 |
2024-03-27 | $0.007103 | $0.007070 | $0.007315 | $0.006720 |
2024-03-28 | $0.007070 | $0.007407 | $0.007763 | $0.007015 |
2024-03-29 | $0.007407 | $0.007339 | $0.007550 | $0.007163 |
2024-03-30 | $0.007339 | $0.007226 | $0.007366 | $0.007120 |
2024-03-31 | $0.007226 | $0.007365 | $0.007511 | $0.007183 |
2024-04-01 | $0.007365 | $0.007256 | $0.007467 | $0.007046 |
2024-04-02 | $0.007256 | $0.007313 | $0.007510 | $0.006723 |
2024-04-03 | $0.007313 | $0.007585 | $0.007651 | $0.007221 |
2024-04-04 | $0.007585 | $0.007258 | $0.007624 | $0.007224 |
2024-04-05 | $0.007258 | $0.007236 | $0.007435 | $0.007169 |
2024-04-06 | $0.007236 | $0.007442 | $0.007543 | $0.007241 |
2024-04-07 | $0.007442 | $0.007668 | $0.007875 | $0.007460 |
2024-04-08 | $0.007668 | $0.008202 | $0.008387 | $0.007870 |
2024-04-09 | $0.008202 | $0.007746 | $0.007991 | $0.007641 |
2024-04-10 | $0.007746 | $0.007907 | $0.008119 | $0.007765 |
2024-04-11 | $0.007907 | $0.007287 | $0.007847 | $0.007252 |
2024-04-12 | $0.007287 | $0.007061 | $0.007320 | $0.006640 |
2024-04-13 | $0.007061 | $0.006655 | $0.007288 | $0.006324 |
2024-04-14 | $0.006655 | $0.006506 | $0.007043 | $0.006411 |
2024-04-15 | $0.006506 | $0.006454 | $0.006609 | $0.006144 |
2024-04-16 | $0.006454 | $0.006603 | $0.006726 | $0.006356 |
2024-04-17 | $0.006603 | $0.006687 | $0.007045 | $0.006328 |
2024-04-18 | $0.006687 | $0.006775 | $0.006928 | $0.006653 |
2024-04-19 | $0.006775 | $0.006605 | $0.007094 | $0.006544 |
2024-04-20 | $0.006605 | $0.006788 | $0.007009 | $0.006724 |
2024-04-21 | $0.006788 | $0.006800 | $0.006831 | $0.006643 |
2024-04-22 | $0.006800 | $0.006659 | $0.006947 | $0.006531 |
2024-04-23 | $0.006659 | $0.006536 | $0.006729 | $0.006311 |
2024-04-24 | $0.006536 | $0.006372 | $0.006404 | $0.006247 |
2024-04-25 | $0.006372 | $0.006279 | $0.006437 | $0.006248 |
2024-04-26 | $0.006279 | $0.006166 | $0.006385 | $0.006135 |
2024-04-27 | $0.006166 | $0.006181 | $0.006572 | $0.006181 |
2024-04-28 | $0.006181 | $0.006133 | $0.006199 | $0.006003 |
2024-04-29 | $0.006133 | $0.006239 | $0.006271 | $0.006013 |
2024-04-30 | $0.006239 | $0.006264 | $0.006505 | $0.005782 |
2024-05-01 | $0.006264 | $0.006302 | $0.006312 | $0.006264 |
2024-05-02 | $0.006235 | $0.006152 | $0.006451 | $0.005943 |
2024-05-03 | $0.006152 | $0.006114 | $0.006425 | $0.006052 |
2024-05-04 | $0.006114 | $0.006204 | $0.006266 | $0.006017 |
2024-05-05 | $0.006204 | $0.006211 | $0.006337 | $0.006086 |
2024-05-06 | $0.006211 | $0.006157 | $0.006280 | $0.005881 |
2024-05-07 | $0.006157 | $0.006373 | $0.006403 | $0.005952 |
2024-05-08 | $0.006373 | $0.006214 | $0.006333 | $0.006095 |
2024-05-09 | $0.006214 | $0.006224 | $0.006497 | $0.006163 |
2024-05-10 | $0.006224 | $0.006227 | $0.006285 | $0.005936 |
2024-05-11 | $0.006227 | $0.005940 | $0.006231 | $0.005824 |
2024-05-12 | $0.005940 | $0.006119 | $0.006119 | $0.005914 |
2024-05-13 | $0.006119 | $0.005930 | $0.006195 | $0.005812 |
2024-05-14 | $0.005930 | $0.006193 | $0.006193 | $0.005790 |
2024-05-15 | $0.006193 | $0.006310 | $0.006552 | $0.006219 |
2024-05-16 | $0.006310 | $0.006303 | $0.006362 | $0.006126 |
2024-05-17 | $0.006303 | $0.006187 | $0.006620 | $0.006187 |
2024-05-18 | $0.006187 | $0.006247 | $0.006341 | $0.006216 |
2024-05-19 | $0.006247 | $0.006111 | $0.006233 | $0.006111 |
2024-05-20 | $0.006111 | $0.006188 | $0.007360 | $0.006151 |
2024-05-21 | $0.006188 | $0.006063 | $0.006518 | $0.005987 |
2024-05-22 | $0.006063 | $0.006053 | $0.006202 | $0.005941 |
2024-05-23 | $0.006053 | $0.006126 | $0.006315 | $0.005861 |
2024-05-24 | $0.006126 | $0.006038 | $0.006187 | $0.005889 |
2024-05-25 | $0.006038 | $0.006111 | $0.006149 | $0.006036 |
2024-05-26 | $0.006111 | $0.006004 | $0.006272 | $0.005354 |
2024-05-27 | $0.006004 | $0.006031 | $0.006109 | $0.005681 |
2024-05-28 | $0.006031 | $0.006029 | $0.006068 | $0.005837 |
2024-05-29 | $0.006029 | $0.006208 | $0.006245 | $0.005794 |
2024-05-30 | $0.006208 | $0.006220 | $0.006257 | $0.006033 |
2024-05-31 | $0.006220 | $0.006127 | $0.006239 | $0.006014 |
2024-06-01 | $0.006127 | $0.006100 | $0.006253 | $0.006062 |
2024-06-02 | $0.006100 | $0.006046 | $0.006160 | $0.006009 |
2024-06-03 | $0.006046 | $0.006026 | $0.006064 | $0.005838 |
2024-06-04 | $0.006026 | $0.006020 | $0.006033 | $0.006001 |
2024-06-06 | $0.005761 | $0.005909 | $0.005909 | $0.005680 |
2024-06-07 | $0.005909 | $0.005900 | $0.005909 | $0.005900 |
2024-06-08 | $0.005883 | $0.006037 | $0.006110 | $0.005742 |
2024-06-09 | $0.006037 | $0.006226 | $0.006300 | $0.006078 |
2024-06-10 | $0.006226 | $0.006012 | $0.006306 | $0.005829 |
2024-06-11 | $0.006012 | $0.005945 | $0.006050 | $0.005701 |
2024-06-12 | $0.005945 | $0.005908 | $0.006086 | $0.005766 |
2024-06-13 | $0.005908 | $0.005930 | $0.005965 | $0.005757 |
2024-06-14 | $0.005930 | $0.005881 | $0.006090 | $0.005846 |
2024-06-15 | $0.005881 | $0.005921 | $0.006063 | $0.005849 |
2024-06-16 | $0.005921 | $0.005904 | $0.006049 | $0.005868 |
2024-06-17 | $0.005904 | $0.005897 | $0.006072 | $0.005686 |
2024-06-18 | $0.005897 | $0.005920 | $0.006129 | $0.005850 |
2024-06-19 | $0.005920 | $0.005943 | $0.006086 | $0.005872 |
2024-06-20 | $0.005943 | $0.005969 | $0.005969 | $0.005758 |
2024-06-21 | $0.005969 | $0.005979 | $0.006120 | $0.005874 |
2024-06-22 | $0.005979 | $0.006045 | $0.006115 | $0.005940 |
2024-06-23 | $0.006045 | $0.005846 | $0.005914 | $0.005743 |
2024-06-24 | $0.005846 | $0.005796 | $0.006064 | $0.005696 |
2024-06-25 | $0.005796 | $0.005813 | $0.005813 | $0.005788 |
Pair | Exchange |
---|---|
WXT/BTC | exmo |
WXT/EXM | exmo |
WXT/USDT | exmo |
WXT/ETH | gateio |
WXT/USDT | gateio |
WXT/BTC | huobikorea |
WXT/HT | huobikorea |
WXT/USDT | huobikorea |
WXT/BTC | huobipro |
WXT/HT | huobipro |
WXT/USDT | huobipro |
WXT/BTC | kucoin |
WXT/USDT | kucoin |
WXT/BTC | okex |
WXT/OKB | okex |
WXT/USDK | okex |
WXT/USDT | okex |
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
Sorry, detailed technology about Wirex Token is not currently available
Sorry, detailed features about Wirex Token is not currently available
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):